Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03682975 | + 0.6% | 2081.1 | Ethereum |
ZEC | 0.00096643 | + 50.6% | 771.1 | Zcash |
LTC | 0.00100384 | + 7.4% | 190.9 | Litecoin |
ETC | 0.00017660 | + 4.9% | 109.4 | EthereumClassic |
DASH | 0.00026250 | + 31.6% | 58.8 | DASH |
BIG-BTC | 0.04183494 | - 2.8% | 15.8 | BIG |
DOGE-BTC | 0.00000214 | + 5% | 13.2 | Dogecoin |
XRP-BTC | 0.00002502 | + 0.3% | 7.8 | Ripple |
SHIB-USDTb | T0.00001251 | + 6.1% | 7.1 | SHIBA INU |
ETH-BTC | 0.03689782 | + 1.2% | 4.6 | Ethereum |
BCHABC | 0.00012470 | + 0.9% | 4.1 | BitcoinCashABC |
ZEC-BTC | 0.00095859 | + 49.9% | 2.4 | Zcash |
FLOKIb-USDTb | T0.00008583 | + 5.9% | 1.8 | FLOKI BEP20 |
YOCHAT-DOGE | D0.00000043 | - 2.3% | 1.7 | YoChat Token |
BTC-USDT | T117336.61 | + 3% | 1.7 | Bitcoin |
BTC-USDTt | T117533.07 | + 3.4% | 1.2 | Bitcoin |
BTC-RUR | R9453766.08 | + 1.6% | 1.1 | Bitcoin |
ETH-USDT | T4362.9841811 | + 4.7% | 1.1 | Ethereum |
BNB-BTC | 0.00870212 | - 1.6% | 0.9 | BNB BSC |
BTC-USDTb | T118206.39 | + 3.7% | 0.8 | Bitcoin |
DASH-BTC | 0.00026141 | + 31.6% | 0.8 | DASH |
DOGE | 0.00000213 | + 4.5% | 0.8 | Dogecoin |
DOGE-USDT | T0.25120527 | + 7.9% | 0.7 | Dogecoin |
USDT-RUR | R80.76 | - 1.3% | 0.7 | USDT ERC20 |
DOGE-ETH | E0.00005791 | + 3.6% | 0.6 | Dogecoin |
BTC | T117480.60 | + 3.9% | 0.6 | Bitcoin |
TRX-BTC | 0.00000294 | - 0.4% | 0.5 | Tron Token |
ETH-USDC | 4381.9871420 | + 5.5% | 0.5 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.4 | Fast Dollars |
LTC-BTC | 0.00099898 | + 7.3% | 0.4 | Litecoin |
USDT-USD | $1.01 | - 1.7% | 0.3 | USDT ERC20 |
BTC | T117300.00 | + 2.9% | 0.3 | Bitcoin |
USDT | R80.40 | - 2.3% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00866458 | - 1.9% | 0.2 | WBNB BEP20 |
LTC-WRUB | 3815.4877176 | + 3.9% | 0.2 | Litecoin |
ZEC | $114.00 | + 52.1% | 0.2 | Zcash |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
ETH-RUR | R350126.53 | + 2.7% | 0.2 | Ethereum |
BONUS-DOGE | D0.00160982 | - 0.2% | 0.2 | BONUS |
BTC | R9395822.76 | + 0.9% | 0.2 | Bitcoin |
- BSTY / RUR
- Last: 1.38000000
- 24High: 1.38000000
- 24Low: 1.38000000
- 24V: 0 BSTY
Preis | BSTY | RUR |
---|
1.40070000 | 0.07321892 | 0.10255774 |
1.48000000 | 0.16052560 | 0.23757788 |
1.48189992 | 0.95397642 | 1.41369758 |
1.48189993 | 9.41027461 | 13.94508528 |
1.48190000 | 0.22017506 | 0.32627742 |
1.49999950 | 0.35993420 | 0.53990112 |
1.50000000 | 0.95705276 | 1.43557914 |
1.55000000 | 0.11000336 | 0.17050520 |
1.60000000 | 0.16293130 | 0.26069008 |
1.62634123 | 32.13627233 | 52.26454466 |
1.62872569 | 243.226750 | 396.14965622 |
1.65000000 | 9.51655026 | 15.70230792 |
1.70000000 | 0.16979246 | 0.28864718 |
1.70245007 | 1.58800766 | 2.70350375 |
1.72450070 | 4.31472703 | 7.44074978 |
1.74500698 | 4.31472703 | 7.52922878 |
1.75000000 | 0.23498928 | 0.41123124 |
1.75006999 | 175.51682071 | 307.16672066 |
1.78246602 | 1.79571540 | 3.20080168 |
1.80000000 | 0.10115324 | 0.18207583 |
1.85000000 | 1.66045105 | 3.07183444 |
1.87000000 | 0.06358301 | 0.11890022 |
1.90000000 | 0.06741460 | 0.12808774 |
1.92000000 | 0.05859250 | 0.11249760 |
1.95000000 | 0.05287022 | 0.10309692 |
1.97000000 | 0.05985289 | 0.11791019 |
2.00000000 | 0.26246321 | 0.52492642 |
2.02000000 | 0.05977580 | 0.12074711 |
2.05000000 | 0.06583070 | 0.13495293 |
2.10000000 | 0.09999909 | 0.20999808 |
2.15000000 | 0.06247523 | 0.13432174 |
2.17000000 | 0.06631685 | 0.14390756 |
2.20000000 | 0.18030877 | 0.39667929 |
2.20000100 | 0.76923077 | 1.69230846 |
2.22000000 | 0.05852896 | 0.12993429 |
2.25000000 | 1.07480566 | 2.41831273 |
2.26345000 | 0.04845455 | 0.10967445 |
2.30000000 | 0.14761510 | 0.33951473 |
2.32000000 | 0.06040157 | 0.14013164 |
2.35000000 | 0.05470520 | 0.12855722 |
2.37000000 | 0.05380753 | 0.12752384 |
2.40000000 | 0.30531474 | 0.73275537 |
2.42000000 | 0.05419550 | 0.13115311 |
2.45000000 | 0.05261630 | 0.12890993 |
2.47000000 | 0.04643981 | 0.11470633 |
2.49000000 | 1.00000000 | 2.49000000 |
2.50000000 | 0.32269358 | 0.80673395 |
2.50999999 | 9.52381002 | 23.90476305 |
2.52000000 | 0.04976331 | 0.12540354 |
2.55000000 | 0.10398136 | 0.26515246 |
Preis | BSTY | RUR |
---|
1.38000000 | 0.00142848 | 0.00197130 |
1.35000000 | 0.08888896 | 0.12000009 |
1.30000000 | 0.69230776 | 0.90000008 |
1.29000000 | 0.27906984 | 0.36000009 |
1.28000000 | 0.44531249 | 0.56999998 |
1.25000000 | 0.07047177 | 0.08808971 |
1.20000000 | 0.08333341 | 0.10000009 |
1.15000000 | 0.08695660 | 0.10000009 |
1.11525982 | 0.35866090 | 0.40000009 |
1.11525981 | 0.08966529 | 0.10000009 |
1.11525980 | 0.91894705 | 1.02486470 |
1.11525979 | 26.89956211 | 29.99999998 |
1.11525978 | 0.09863172 | 0.10999999 |
1.10000002 | 0.09090918 | 0.10000009 |
1.10000001 | 0.09999999 | 0.10999998 |
1.10000000 | 0.40000009 | 0.44000009 |
1.05677226 | 312.389640 | 330.12470586 |
1.05000001 | 0.10476190 | 0.10999999 |
1.05000000 | 0.31428580 | 0.33000009 |
1.04399033 | 0.10536496 | 0.10999999 |
1.01835967 | 0.10801684 | 0.10999999 |
1.01835966 | 9.00000000 | 9.16523694 |
1.00000002 | 0.10999999 | 0.10999999 |
1.00000001 | 0.10999999 | 0.10999999 |
1.00000000 | 0.18000010 | 0.18000010 |
0.99001008 | 0.11110997 | 0.10999999 |
0.99001003 | 0.11110998 | 0.10999999 |
0.99001002 | 0.10100917 | 0.10000009 |
0.98900001 | 0.11122345 | 0.10999999 |
0.98900000 | 3.75619142 | 3.71487331 |
0.64000010 | 9.17187497 | 5.87000089 |
0.64000009 | 398.43744396 | 254.99999999 |
0.64000001 | 0.17187499 | 0.10999999 |
0.64000000 | 5.34691064 | 3.42202280 |
0.60000001 | 0.18333333 | 0.10999999 |
0.60000000 | 0.16700000 | 0.10020000 |
0.59653430 | 0.18439844 | 0.10999999 |
0.59015658 | 0.18639121 | 0.10999999 |
0.59015657 | 1.69448587 | 1.00001196 |
0.58500001 | 0.18803418 | 0.10999999 |
0.58500000 | 0.55248647 | 0.32320458 |
0.58100008 | 0.18932871 | 0.10999999 |
0.58100007 | 0.32623113 | 0.18954030 |
0.58040501 | 0.18952282 | 0.10999999 |
0.58040500 | 0.18952283 | 0.10999999 |
0.58000021 | 0.18965510 | 0.10999999 |
0.58000020 | 1.00000000 | 0.58000020 |
0.57500002 | 0.19130434 | 0.10999999 |
0.57500001 | 35.19130435 | 20.23500035 |
0.57500000 | 2500.00000 | 1437.50000 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | BSTY |
---|
18:50:16 | SELL | 1.38000000 | 0.07321892 |
15:16:16 | BUY | 1.48189992 | 0.15023709 |
14:41:47 | SELL | 1.48189990 | 2.45383233 |
14:41:37 | SELL | 1.48189990 | 2.45383233 |
14:40:38 | BUY | 1.45000000 | 0.08000008 |
14:40:38 | BUY | 1.40070000 | 0.07383901 |
14:40:38 | BUY | 1.40000000 | 0.63916426 |
14:40:38 | BUY | 1.39000000 | 0.25783399 |
14:40:38 | BUY | 1.38000000 | 0.40930897 |
14:39:36 | SELL | 1.37999980 | 0.72456983 |
14:39:36 | SELL | 1.37999980 | 0.72456983 |
14:39:36 | SELL | 1.37999980 | 0.72456983 |
14:39:36 | SELL | 1.37999980 | 0.72456983 |
14:39:36 | SELL | 1.37999980 | 0.72456983 |
14:39:36 | SELL | 1.37999980 | 0.33033610 |
14:36:40 | SELL | 1.37999980 | 0.07347666 |
14:33:30 | SELL | 1.37999980 | 0.07273507 |
14:33:15 | SELL | 1.37999980 | 0.07273507 |
14:32:20 | SELL | 1.37999980 | 0.07347666 |
14:32:10 | SELL | 1.37999980 | 0.07347666 |
14:32:01 | SELL | 1.37999980 | 0.02833361 |
14:32:01 | SELL | 1.37999990 | 0.04514305 |
14:29:14 | SELL | 1.37999990 | 0.07347666 |
14:29:04 | SELL | 1.37999990 | 0.07405779 |
14:28:55 | SELL | 1.37999990 | 0.07405779 |
14:28:44 | SELL | 1.37999990 | 0.07528749 |
14:28:35 | SELL | 1.37999990 | 0.07528749 |
14:28:23 | SELL | 1.37999990 | 0.07493765 |
14:28:14 | SELL | 1.37999990 | 0.07583348 |
14:27:59 | SELL | 1.37999990 | 0.07601752 |
14:27:58 | SELL | 1.37999995 | 0.00035458 |
14:25:59 | SELL | 1.37999995 | 0.11747458 |
14:25:35 | SELL | 1.37999995 | 0.22636237 |
14:25:12 | SELL | 1.37999995 | 0.22636237 |
14:24:58 | SELL | 1.37999995 | 0.07354502 |
12:29:33 | SELL | 1.25000000 | 0.00618866 |
12:29:33 | SELL | 1.35000000 | 0.07407414 |
12:29:17 | SELL | 1.25000000 | 0.00333965 |
12:29:17 | SELL | 1.30000000 | 0.07692315 |
10:58:22 | SELL | 1.20000000 | 0.08333341 |
10:58:22 | SELL | 1.20000000 | 0.04839302 |
10:54:25 | SELL | 1.25000000 | 0.08800008 |
10:54:25 | SELL | 1.25000000 | 0.00065393 |
10:54:16 | SELL | 1.30000000 | 0.07692315 |
10:54:16 | SELL | 1.30000000 | 0.03858517 |
10:54:15 | SELL | 1.35000000 | 0.07407414 |
10:11:55 | SELL | 1.30000000 | 0.12485325 |
09:43:49 | SELL | 1.30000000 | 0.01348473 |
09:43:49 | SELL | 1.35000000 | 0.11949601 |
08:14:34 | SELL | 1.35000000 | 0.05828184 |
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?
joshi94 L0: hab mein passwort und mein benuttzername vergessen komm ich da über den suport dran?
GoodInvest L0: Hi zusammen
GoodInvest L0: Wie sieht es Ziel aus hier zu spielen
botanika: ?
jasonsfreaks L1: ritera, bitte nicht kaufen. sell und buy orders gucken. etwas grundkenntnisse muss sein. sonst bleibt dein geld hangen, für immer
NichtCheck L0: Where can I download my transaction history as a CSV file on Yobit?
dominikherzog: NichtCheck, no such option but you can copy/paste from your history page
alex000666: dominikherzog, привет,можешь помочь?
Fedoska L3: dominikherzog, hi, can you unswer tickets? thanks
ymwkolis L0: Hi