Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03680629 | + 0.5% | 2089.1 | Ethereum |
ZEC | 0.00096032 | + 49.8% | 770.3 | Zcash |
LTC | 0.00101253 | + 8.3% | 190.1 | Litecoin |
ETC | 0.00018158 | + 7.3% | 108.8 | EthereumClassic |
DASH | 0.00026250 | + 31.6% | 58.8 | DASH |
BIG-BTC | 0.04183494 | - 2.8% | 15.8 | BIG |
DOGE-BTC | 0.00000214 | + 5% | 13.2 | Dogecoin |
XRP-BTC | 0.00002502 | + 0.3% | 7.8 | Ripple |
SHIB-USDTb | T0.00001251 | + 6.1% | 7.1 | SHIBA INU |
ETH-BTC | 0.03689782 | + 1.2% | 4.6 | Ethereum |
BCHABC | 0.00012580 | + 1.8% | 3.8 | BitcoinCashABC |
ZEC-BTC | 0.00095076 | + 48.7% | 2.4 | Zcash |
FLOKIb-USDTb | T0.00008583 | + 5.9% | 1.8 | FLOKI BEP20 |
YOCHAT-DOGE | D0.00000043 | - 2.3% | 1.7 | YoChat Token |
BTC-USDT | T117336.61 | + 3% | 1.7 | Bitcoin |
BTC-USDTt | T117533.07 | + 3.4% | 1.2 | Bitcoin |
BTC-RUR | R9443284.47 | + 1.5% | 1.1 | Bitcoin |
ETH-USDT | T4362.9841811 | + 4.7% | 1.1 | Ethereum |
BNB-BTC | 0.00870212 | - 1.6% | 0.9 | BNB BSC |
BTC-USDTb | T118206.39 | + 3.7% | 0.8 | Bitcoin |
DASH-BTC | 0.00026141 | + 31.6% | 0.8 | DASH |
DOGE | 0.00000214 | + 5% | 0.8 | Dogecoin |
DOGE-USDT | T0.25121031 | + 7.9% | 0.7 | Dogecoin |
USDT-RUR | R80.76 | - 1.3% | 0.7 | USDT ERC20 |
DOGE-ETH | E0.00005779 | + 3.4% | 0.6 | Dogecoin |
BTC | T117480.60 | + 3.9% | 0.6 | Bitcoin |
TRX-BTC | 0.00000294 | - 0.4% | 0.5 | Tron Token |
ETH-USDC | 4381.9871420 | + 5.5% | 0.5 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.4 | Fast Dollars |
LTC-BTC | 0.00100915 | + 8.4% | 0.4 | Litecoin |
USDT-USD | $1.01 | - 1.7% | 0.3 | USDT ERC20 |
BTC | T117300.00 | + 2.9% | 0.3 | Bitcoin |
USDT | R80.40 | - 2.3% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00866458 | - 1.9% | 0.2 | WBNB BEP20 |
LTC-WRUB | 3815.4877176 | + 3.9% | 0.2 | Litecoin |
ZEC | $114.00 | + 52.1% | 0.2 | Zcash |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
ETH-RUR | R350126.53 | + 2.7% | 0.2 | Ethereum |
BONUS-DOGE | D0.00160982 | - 0.2% | 0.2 | BONUS |
BTC | R9450000.00 | + 1.5% | 0.2 | Bitcoin |
- DASH / WAVES
- Last: 30.50928159
- 24High: 32.18915947
- 24Low: 23.06489324
- 24V: 105.3 WAVES
Preis | DASH | WAVES |
---|
30.72852394 | 0.02489086 | 0.76485938 |
30.81437441 | 0.00053336 | 0.01643515 |
30.90000000 | 0.00011335 | 0.00350251 |
31.00000000 | 0.00011343 | 0.00351633 |
31.12251816 | 0.00053517 | 0.01665583 |
31.16152877 | 0.00011202 | 0.00349071 |
31.23813991 | 0.00011190 | 0.00349554 |
31.33813991 | 0.00011213 | 0.00351394 |
31.43374335 | 0.00053517 | 0.01682239 |
31.50000000 | 0.00011337 | 0.00357115 |
31.58900000 | 0.00011382 | 0.00359545 |
31.59043650 | 0.00011577 | 0.00365722 |
31.71285996 | 0.00018824 | 0.00596962 |
31.74808079 | 0.00053517 | 0.01699062 |
31.86291847 | 0.00033137 | 0.01055841 |
31.92450000 | 0.00011360 | 0.00362662 |
32.00000000 | 0.00011344 | 0.00363008 |
32.02132450 | 0.00046305 | 0.01482747 |
32.02998856 | 0.00018824 | 0.00602932 |
32.04940786 | 0.00010312 | 0.00330493 |
32.06556160 | 0.00053517 | 0.01716052 |
32.11543650 | 0.00011577 | 0.00371800 |
32.15595923 | 0.00010356 | 0.00333007 |
32.17734710 | 0.00010675 | 0.00343493 |
32.18915947 | 0.00034702 | 0.01117028 |
32.25915947 | 0.00010237 | 0.00330237 |
32.27750190 | 0.00010569 | 0.00341140 |
32.30586024 | 0.00021566 | 0.00696708 |
32.30595923 | 0.00031898 | 0.01030495 |
32.34249291 | 0.00011106 | 0.00359195 |
32.35028845 | 0.00018000 | 0.00582305 |
32.38621722 | 0.00053200 | 0.01722946 |
32.39492911 | 0.00044505 | 0.01441736 |
32.40126322 | 0.00010789 | 0.00349577 |
32.49159470 | 0.00010220 | 0.00332064 |
32.49890249 | 0.00011202 | 0.00364052 |
32.50000000 | 0.01011339 | 0.32868517 |
32.57925437 | 0.00022140 | 0.00721304 |
32.67379134 | 0.00018000 | 0.00588128 |
32.71007940 | 0.00053200 | 0.01740176 |
32.99999999 | 0.01000000 | 0.32999999 |
33.00000000 | 0.00110189 | 0.03636237 |
33.00052925 | 0.00018000 | 0.00594009 |
33.03718020 | 0.00053200 | 0.01757577 |
33.15754365 | 0.00011577 | 0.00383864 |
33.28949576 | 0.00011577 | 0.00385392 |
33.30000000 | 0.00700000 | 0.23310000 |
33.33053454 | 0.00018000 | 0.00599949 |
33.35423990 | 0.00010061 | 0.00335577 |
33.35705937 | 0.00011136 | 0.00371464 |
Preis | DASH | WAVES |
---|
30.50928159 | 0.00000500 | 0.00015254 |
30.20720949 | 0.00053836 | 0.01626235 |
29.90812820 | 0.00047010 | 0.01405981 |
29.90368690 | 0.00015513 | 0.00463895 |
29.90000000 | 0.00011051 | 0.00330424 |
29.80000000 | 0.00011054 | 0.00329409 |
29.70751186 | 0.00191777 | 0.05697217 |
29.70000000 | 0.00011056 | 0.00328363 |
29.67764645 | 0.00011577 | 0.00343578 |
29.61200811 | 0.00053517 | 0.01584745 |
29.61000000 | 0.00011051 | 0.00327220 |
29.60761079 | 0.00018824 | 0.00557333 |
29.58613000 | 0.00011577 | 0.00342518 |
29.51000000 | 0.00011053 | 0.00326174 |
29.41000000 | 0.00011055 | 0.00325127 |
29.31881991 | 0.00053517 | 0.01569055 |
29.31446613 | 0.00018824 | 0.00551815 |
29.31000000 | 0.00011057 | 0.00324080 |
29.22000000 | 0.00011053 | 0.00322968 |
29.12000000 | 0.00011055 | 0.00321921 |
29.08613000 | 0.00011577 | 0.00336730 |
29.02853456 | 0.00053517 | 0.01553520 |
29.02422389 | 0.00018824 | 0.00546351 |
29.02000000 | 0.00011346 | 0.00329260 |
28.93000000 | 0.00011631 | 0.00336484 |
28.83000000 | 0.00012524 | 0.00361066 |
28.74112332 | 0.00053517 | 0.01538138 |
28.73685534 | 0.00018824 | 0.00540942 |
28.73000000 | 0.00012576 | 0.00361308 |
28.63000000 | 0.00012916 | 0.00369785 |
28.58613000 | 0.00011577 | 0.00330941 |
28.54000000 | 0.00012852 | 0.00366796 |
28.45695880 | 0.00011182 | 0.00318205 |
28.45655774 | 0.00053517 | 0.01522909 |
28.45233202 | 0.00018824 | 0.00535586 |
28.44000000 | 0.00012902 | 0.00366932 |
28.40569589 | 0.00022766 | 0.00646684 |
28.34000000 | 0.00011941 | 0.00338407 |
28.25000000 | 0.00013222 | 0.00373521 |
28.19264457 | 0.00032940 | 0.00928665 |
28.17480964 | 0.00053517 | 0.01507831 |
28.17062576 | 0.00018824 | 0.00530283 |
28.15000000 | 0.00013191 | 0.00371326 |
28.07861300 | 0.00013846 | 0.00388776 |
28.05000000 | 0.00013247 | 0.00371578 |
28.00000000 | 1.36275862 | 38.15724136 |
27.95000000 | 0.00012920 | 0.00361114 |
27.90914990 | 0.00039167 | 0.01093117 |
27.90914600 | 0.00010623 | 0.00296478 |
27.89585112 | 0.00053517 | 0.01492902 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | DASH |
---|
04:28:24 | SELL | 30.50928159 | 0.00053336 |
03:15:59 | BUY | 30.81437441 | 0.00053517 |
03:15:59 | BUY | 30.50928159 | 0.00053517 |
03:15:59 | BUY | 30.36093152 | 0.00010777 |
02:49:16 | BUY | 30.20720949 | 0.00020192 |
02:49:16 | BUY | 30.20720949 | 0.00026540 |
22:49:33 | SELL | 29.9036869 | 0.00003311 |
22:49:33 | SELL | 29.9081282 | 0.00006785 |
22:49:16 | SELL | 29.9081282 | 0.00010096 |
22:48:59 | SELL | 29.9081282 | 0.00010096 |
22:48:39 | SELL | 29.9081282 | 0.00010096 |
22:48:27 | SELL | 29.9081282 | 0.00010096 |
22:48:15 | SELL | 29.9081282 | 0.00006348 |
22:48:14 | SELL | 30.0000000 | 0.00003692 |
22:48:14 | SELL | 30.00033649 | 0.00000056 |
22:48:02 | SELL | 30.00033649 | 0.00009946 |
22:48:02 | SELL | 30.00067294 | 0.00000150 |
22:47:17 | SELL | 30.00067294 | 0.00009953 |
22:47:17 | SELL | 30.00134583 | 0.00000129 |
22:47:04 | SELL | 30.00134583 | 0.00010082 |
22:46:51 | SELL | 30.0000000 | 0.00007643 |
22:46:51 | SELL | 30.00269161 | 0.00002439 |
22:40:02 | SELL | 30.00269161 | 0.00007866 |
22:40:02 | SELL | 30.00538317 | 0.00002198 |
22:39:49 | SELL | 30.00538317 | 0.00008204 |
22:39:49 | SELL | 30.01076629 | 0.00001892 |
22:39:34 | SELL | 30.01076629 | 0.00008613 |
22:39:34 | SELL | 30.02153253 | 0.00001483 |
22:37:51 | SELL | 30.02153253 | 0.00009130 |
22:37:51 | SELL | 30.04306502 | 0.00000966 |
22:37:35 | SELL | 30.04306502 | 0.00009735 |
22:37:35 | SELL | 30.0861300 | 0.00000361 |
22:28:03 | SELL | 30.0861300 | 0.00011216 |
22:28:03 | SELL | 30.08806502 | 0.00010798 |
22:28:03 | SELL | 30.0900000 | 0.00011343 |
22:20:10 | BUY | 30.16012266 | 0.01010610 |
22:20:10 | SELL | 30.20272377 | 0.00018824 |
22:20:09 | SELL | 30.20720949 | 0.00053517 |
22:20:09 | SELL | 30.49649952 | 0.00011577 |
22:20:09 | SELL | 30.50475101 | 0.00018824 |
22:20:09 | SELL | 30.50928159 | 0.00053517 |
22:20:09 | SELL | 30.5800000 | 0.00011337 |
22:20:09 | SELL | 30.5861300 | 0.00011577 |
22:20:09 | SELL | 30.65634235 | 0.00011577 |
22:20:09 | SELL | 30.81437441 | 0.00053517 |
22:20:09 | SELL | 30.85299878 | 0.00011202 |
22:20:09 | SELL | 31.0278613 | 0.00011322 |
22:20:09 | SELL | 31.0278613 | 0.00011382 |
22:20:09 | SELL | 31.0278613 | 0.00011213 |
22:20:09 | SELL | 31.0278613 | 0.00011190 |
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?
joshi94 L0: hab mein passwort und mein benuttzername vergessen komm ich da über den suport dran?
GoodInvest L0: Hi zusammen
GoodInvest L0: Wie sieht es Ziel aus hier zu spielen
botanika: ?
jasonsfreaks L1: ritera, bitte nicht kaufen. sell und buy orders gucken. etwas grundkenntnisse muss sein. sonst bleibt dein geld hangen, für immer
NichtCheck L0: Where can I download my transaction history as a CSV file on Yobit?
dominikherzog: NichtCheck, no such option but you can copy/paste from your history page
alex000666: dominikherzog, привет,можешь помочь?
Fedoska L3: dominikherzog, hi, can you unswer tickets? thanks
ymwkolis L0: Hi