Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03721466 | + 2.1% | 2105.2 | Ethereum |
ZEC | 0.00114544 | + 56.4% | 814.2 | Zcash |
LTC | 0.00100804 | + 7.4% | 189.6 | Litecoin |
ETC | 0.00017701 | + 4.3% | 105.3 | EthereumClassic |
DASH | 0.00027696 | + 33.8% | 77.2 | DASH |
BIG-BTC | 0.04138378 | - 2.9% | 16.4 | BIG |
DOGE-BTC | 0.00000216 | + 6.5% | 14.3 | Dogecoin |
SHIB-USDTb | T0.00001261 | + 6.3% | 7.3 | SHIBA INU |
XRP-BTC | 0.00002509 | + 0.7% | 6.8 | Ripple |
ETH-BTC | 0.03706746 | + 2.2% | 5.1 | Ethereum |
BCHABC | 0.00012419 | - 0.5% | 3.8 | BitcoinCashABC |
ZEC-BTC | 0.00114745 | + 54.2% | 2.8 | Zcash |
BTC-USDT | T118169.01 | + 3.4% | 1.8 | Bitcoin |
FLOKIb-USDTb | T0.00008554 | + 6.3% | 1.8 | FLOKI BEP20 |
YOCHAT-DOGE | D0.00000043 | - 2.3% | 1.7 | YoChat Token |
DOGE | 0.00000216 | + 6.5% | 1.4 | Dogecoin |
BTC-USDTt | T117431.08 | + 3.4% | 1.2 | Bitcoin |
BTC-RUR | R9462365.51 | + 1.6% | 1.2 | Bitcoin |
DOGE-USDT | T0.25630232 | + 10.1% | 1.1 | Dogecoin |
ETH-USDT | T4382.7419171 | + 5.9% | 1.1 | Ethereum |
BNB-BTC | 0.00872440 | - 1.4% | 0.9 | BNB BSC |
DASH-BTC | 0.00027528 | + 31.4% | 0.9 | DASH |
USDT-RUR | R80.07 | - 2.6% | 0.7 | USDT ERC20 |
BTC-USDTb | T118348.40 | + 3.8% | 0.7 | Bitcoin |
DOGE-ETH | E0.00005829 | + 3.9% | 0.6 | Dogecoin |
BTC | T117266.64 | + 3.5% | 0.6 | Bitcoin |
ETH-USDC | 4395.6775087 | + 6.2% | 0.5 | Ethereum |
TRX-BTC | 0.00000294 | - 0.4% | 0.5 | Tron Token |
FUSD-BTC | 0.00000000 | 0% | 0.4 | Fast Dollars |
BTC | T117600.00 | + 3.2% | 0.4 | Bitcoin |
WBNB-BTC | 0.00873161 | - 1.1% | 0.3 | WBNB BEP20 |
LTC-BTC | 0.00100665 | + 7.5% | 0.3 | Litecoin |
USDT | R80.45 | - 1.8% | 0.3 | USDT ERC20 |
LTC-WRUB | 3815.4877176 | + 3.9% | 0.2 | Litecoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
ETH-RUR | R352695.46 | + 3.8% | 0.2 | Ethereum |
BTC | R9417750.27 | + 1.2% | 0.2 | Bitcoin |
DOGE-WRUB | 8.14507503 | + 1.5% | 0.2 | Dogecoin |
BTC-WRUB | 3839582.1010 | - 1.5% | 0.2 | Bitcoin |
YOSTEP-USDT | T0.02274328 | + 3.3% | 0.2 | YOSTEP |
- ETH / USD
- Last: 4425.00010000
- 24High: 4425.00010000
- 24Low: 4150.00000000
- 24V: 0.24 ETH
Preis | ETH | USD |
---|
4425.00010000 | 0.00638743 | 28.26437838 |
4429.99999000 | 0.00010000 | 0.44299999 |
4433.00000000 | 0.00204060 | 9.04597980 |
4433.54541695 | 0.00420969 | 18.6638518 |
4439.99999000 | 0.00010000 | 0.44399999 |
4444.29000000 | 0.00012400 | 0.55109196 |
4449.99999000 | 0.01253057 | 55.76103637 |
4478.99999999 | 0.00835294 | 37.41281825 |
4479.00000000 | 0.06431542 | 288.06876618 |
4491.15000000 | 0.00100000 | 4.49115000 |
4499.99999000 | 0.00010000 | 0.44999999 |
4500.31500000 | 0.00100000 | 4.50031500 |
4510.00000000 | 0.00200952 | 9.06293520 |
4539.82008959 | 0.00038530 | 1.74919268 |
4545.00000000 | 0.00101401 | 4.60867545 |
4549.99999000 | 0.00010000 | 0.45499999 |
4570.77777770 | 0.01093713 | 49.99119075 |
4587.00000000 | 0.00205015 | 9.40403805 |
4589.87854324 | 0.01000000 | 45.89878543 |
4591.66823032 | 0.00442868 | 20.33502925 |
4597.00000000 | 0.02050381 | 94.25601457 |
4599.99999000 | 0.00010000 | 0.45999999 |
4600.00000000 | 0.00010000 | 0.46000000 |
4630.00000000 | 1.80000000 | 8334.00000 |
4643.00000000 | 0.03316821 | 153.99999903 |
4649.99999000 | 0.00010000 | 0.46499999 |
4650.00000000 | 0.03100000 | 144.150000 |
4664.00000000 | 0.00205268 | 9.57369952 |
4697.00000000 | 0.01700000 | 79.8490000 |
4699.99999000 | 0.00010000 | 0.46999999 |
4700.00000000 | 0.00010000 | 0.47000000 |
4741.00000000 | 0.00187920 | 8.90928720 |
4743.00000000 | 0.03350333 | 158.90629419 |
4749.99999000 | 0.00010000 | 0.47499999 |
4750.00000000 | 0.00296407 | 14.0793325 |
4765.70390453 | 0.00400000 | 19.06281561 |
4773.00000000 | 0.00010000 | 0.47730000 |
4777.00000000 | 0.00012563 | 0.60013451 |
4795.00010000 | 0.37120000 | 1779.90403712 |
4797.00000000 | 0.04200000 | 201.474000 |
4799.99999000 | 0.00010000 | 0.47999999 |
4799.99999999 | 0.00802483 | 38.51918399 |
4800.00000000 | 1.01000000 | 4848.00000 |
4800.18914958 | 0.00034755 | 1.66830573 |
4811.36138934 | 0.00116806 | 5.61995878 |
4818.00000000 | 0.00191878 | 9.24468204 |
4825.39808712 | 0.00251307 | 12.12656317 |
4835.63250000 | 0.01000000 | 48.3563250 |
4849.99999000 | 0.00010000 | 0.48499999 |
4849.99999999 | 0.00020988 | 1.01791799 |
Preis | ETH | USD |
---|
4366.19656869 | 0.00266404 | 11.6317223 |
4366.19656868 | 0.00010182 | 0.44456613 |
4355.30829793 | 0.00010102 | 0.43997324 |
4331.54421497 | 0.00393380 | 17.03942863 |
4325.00010000 | 0.00083355 | 3.60510383 |
4290.35537000 | 0.00030360 | 1.30255189 |
4250.00001000 | 0.00313993 | 13.34470253 |
4250.00000000 | 0.00203919 | 8.66655750 |
4219.51229354 | 0.00041805 | 1.76396711 |
4200.00001000 | 0.00010000 | 0.42000000 |
4175.00001000 | 0.00010000 | 0.41750000 |
4175.00000000 | 0.00230820 | 9.63673500 |
4150.00001000 | 0.00010000 | 0.41500000 |
4150.00000000 | 0.06581238 | 273.121377 |
4122.52571000 | 0.00050614 | 2.08657516 |
4121.00000000 | 0.00232963 | 9.60040523 |
4100.00001000 | 0.00010000 | 0.41000000 |
4100.00000000 | 0.10533220 | 431.862020 |
4050.00000000 | 0.10000000 | 405.000000 |
4010.00000000 | 0.00011200 | 0.44912000 |
4000.00001000 | 0.00010000 | 0.40000000 |
4000.00000019 | 0.00887499 | 35.4999600 |
4000.00000010 | 0.13253147 | 530.12588001 |
4000.00000000 | 1.16352537 | 4654.10148 |
3950.00001000 | 0.00010000 | 0.39500000 |
3950.00000000 | 0.00012000 | 0.47400000 |
3910.00000000 | 0.00011000 | 0.43010000 |
3900.00001000 | 0.00010000 | 0.39000000 |
3900.00000000 | 0.10644166 | 415.122474 |
3891.66666667 | 0.00010879 | 0.42337441 |
3858.20505064 | 0.00187011 | 7.21526784 |
3850.00001000 | 0.00010000 | 0.38500000 |
3850.00000000 | 0.00204000 | 7.85400000 |
3801.00000009 | 0.00933964 | 35.49997164 |
3801.00000000 | 0.00011000 | 0.41811000 |
3800.00001000 | 0.00010000 | 0.38000000 |
3800.00000000 | 0.19383937 | 736.589606 |
3750.00001000 | 0.00010000 | 0.37500000 |
3750.00000000 | 0.20204000 | 757.650000 |
3701.00000000 | 0.00011000 | 0.40711000 |
3700.00001000 | 0.00010000 | 0.37000000 |
3700.00000000 | 1.05974595 | 3921.060015 |
3695.00000000 | 0.00259707 | 9.59617365 |
3683.41066335 | 0.01000000 | 36.83410663 |
3667.47000001 | 0.00020293 | 0.74423968 |
3650.04526295 | 0.01000000 | 36.50045262 |
3650.00000000 | 0.00204000 | 7.44600000 |
3646.00000000 | 0.00097238 | 3.54529748 |
3640.00000000 | 0.00176384 | 6.42037760 |
3622.00000000 | 0.00169674 | 6.14559228 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | ETH |
---|
08:32:35 | BUY | 4425.00010 | 0.00138419 |
08:31:33 | BUY | 4425.00010 | 0.00138419 |
08:31:12 | BUY | 4425.00010 | 0.00084419 |
08:31:12 | BUY | 4419.99999 | 0.00010000 |
08:31:12 | BUY | 4409.99999 | 0.00010000 |
08:31:12 | BUY | 4402.00000001 | 0.00024000 |
08:31:12 | BUY | 4399.99999 | 0.00010000 |
06:34:46 | SELL | 4370.02921701 | 0.00328004 |
06:15:17 | SELL | 4363.79732248 | 0.00450214 |
02:26:47 | BUY | 4389.99999 | 0.00010000 |
02:26:47 | BUY | 4383.13879053 | 0.00193403 |
02:26:47 | BUY | 4383.13879053 | 0.00032257 |
02:26:47 | BUY | 4379.99999 | 0.00010000 |
02:19:58 | BUY | 4369.99999 | 0.00010000 |
02:19:58 | BUY | 4368.250101 | 0.00050000 |
02:19:58 | BUY | 4359.250101 | 0.00032691 |
23:24:09 | SELL | 4325.00010 | 0.00017264 |
23:23:49 | SELL | 4325.00010 | 0.00016644 |
23:23:30 | SELL | 4325.00010 | 0.00016047 |
23:05:25 | SELL | 4325.00010088 | 0.00010115 |
23:02:55 | SELL | 4325.00010088 | 0.00010115 |
23:00:37 | SELL | 4325.00010088 | 0.00010273 |
22:58:16 | SELL | 4325.00010088 | 0.00010282 |
22:55:41 | SELL | 4325.00010088 | 0.00010280 |
21:38:25 | BUY | 4361.25049216 | 0.00108117 |
21:38:25 | BUY | 4361.25049216 | 0.00021923 |
21:38:25 | BUY | 4361.25049216 | 0.00267281 |
21:30:20 | BUY | 4359.99999 | 0.00010000 |
21:26:32 | BUY | 4359.250101 | 0.00050000 |
21:18:21 | SELL | 4359.25010 | 0.00325164 |
21:18:16 | SELL | 4359.25010 | 0.00101441 |
21:07:35 | BUY | 4359.25010 | 0.00030000 |
21:07:35 | BUY | 4354.99999 | 0.00010000 |
17:26:07 | BUY | 4356.00000 | 0.05000000 |
17:26:07 | BUY | 4356.00000 | 0.00026604 |
17:26:07 | BUY | 4356.00000 | 0.00026818 |
17:26:07 | BUY | 4356.00000 | 0.00027825 |
17:26:07 | BUY | 4356.00000 | 0.00080142 |
17:26:07 | BUY | 4356.00000 | 0.00038368 |
17:26:07 | BUY | 4349.99999 | 0.00010000 |
17:26:07 | BUY | 4319.99999999 | 0.00019489 |
17:06:18 | BUY | 4319.99999999 | 0.00006146 |
17:06:18 | BUY | 4319.99999999 | 0.00005810 |
16:49:23 | BUY | 4319.99999999 | 0.00010014 |
16:49:16 | BUY | 4319.99999999 | 0.00010014 |
16:47:10 | BUY | 4319.99999999 | 0.00010014 |
16:47:00 | BUY | 4319.99999999 | 0.00010014 |
16:45:42 | BUY | 4319.99999999 | 0.00016264 |
16:45:42 | BUY | 4319.99999999 | 0.00010014 |
16:43:50 | BUY | 4319.99999999 | 0.00020612 |
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?
joshi94 L0: hab mein passwort und mein benuttzername vergessen komm ich da über den suport dran?
GoodInvest L0: Hi zusammen
GoodInvest L0: Wie sieht es Ziel aus hier zu spielen
botanika: ?
jasonsfreaks L1: ritera, bitte nicht kaufen. sell und buy orders gucken. etwas grundkenntnisse muss sein. sonst bleibt dein geld hangen, für immer
NichtCheck L0: Where can I download my transaction history as a CSV file on Yobit?
dominikherzog: NichtCheck, no such option but you can copy/paste from your history page
alex000666: dominikherzog, привет,можешь помочь?
Fedoska L3: dominikherzog, hi, can you unswer tickets? thanks
ymwkolis L0: Hi