Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03721349 | + 0.7% | 2136.9 | Ethereum |
ZEC | 0.00115269 | + 50.1% | 830.4 | Zcash |
LTC | 0.00102170 | + 8.3% | 188.2 | Litecoin |
ETC | 0.00017800 | + 5.2% | 107.1 | EthereumClassic |
DASH | 0.00030582 | + 44% | 83.4 | DASH |
BIG-BTC | 0.04116547 | - 3% | 16.8 | BIG |
DOGE-BTC | 0.00000218 | + 4.4% | 9.4 | Dogecoin |
XRP-BTC | 0.00002515 | - 0.4% | 4.4 | Ripple |
SHIB-USDTb | T0.00001259 | + 2.7% | 3.6 | SHIBA INU |
BCHABC | 0.00011530 | - 9.2% | 3.6 | BitcoinCashABC |
ETH-BTC | 0.03706759 | + 0.3% | 2.8 | Ethereum |
ZEC-BTC | 0.00114645 | + 47.8% | 2.4 | Zcash |
YOCHAT-DOGE | D0.00000043 | - 2.3% | 1.7 | YoChat Token |
DOGE | 0.00000218 | + 4.9% | 1.7 | Dogecoin |
BTC-USDT | T118316.78 | + 2.4% | 1.4 | Bitcoin |
BNB-BTC | 0.00880706 | - 0.4% | 1.2 | BNB BSC |
BTC-RUR | R9464035.17 | + 1.5% | 1 | Bitcoin |
DASH-BTC | 0.00030449 | + 38.6% | 1 | DASH |
DOGE-USDT | T0.25807277 | + 6.7% | 1 | Dogecoin |
FLOKIb-USDTb | T0.00008526 | + 1.5% | 1 | FLOKI BEP20 |
BTC-USDTt | T117412.24 | + 1.8% | 0.8 | Bitcoin |
ETH-USDT | T4386.0348213 | + 2.4% | 0.7 | Ethereum |
BTC-USDTb | T118314.38 | + 2.2% | 0.7 | Bitcoin |
USDT-RUR | R80.09 | - 1% | 0.6 | USDT ERC20 |
BTC | T117354.04 | + 2.1% | 0.5 | Bitcoin |
DOGE-ETH | E0.00005884 | + 4% | 0.5 | Dogecoin |
TRX-BTC | 0.00000294 | 0% | 0.4 | Tron Token |
SHIBA2-BTC | 0.00000022 | - 4.4% | 0.4 | Shiba v2 Limited |
WBNB-BTC | 0.00876522 | - 0.8% | 0.4 | WBNB BEP20 |
BTC | T116685.00 | + 1.4% | 0.3 | Bitcoin |
LTC-BTC | 0.00102230 | + 8.1% | 0.3 | Litecoin |
ETH-USDC | 4396.3080932 | + 2.4% | 0.3 | Ethereum |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
LTC-WRUB | 3815.4877176 | + 4% | 0.2 | Litecoin |
YOSTEP-USDT | T0.02267234 | + 1.6% | 0.2 | YOSTEP |
DOGE-WRUB | 8.17581266 | + 1.8% | 0.2 | Dogecoin |
BTC-WRUB | 3826544.7326 | - 1.8% | 0.2 | Bitcoin |
USDT | R80.50 | - 0.7% | 0.2 | USDT ERC20 |
USDTe-USDTb | T1.00364560 | + 0.5% | 0.2 | USDT ERC20 |
BTC | R9416607.66 | + 1.9% | 0.2 | Bitcoin |
- ETH / USDTerc20
- Last: 4393.69165701
- 24High: 4424.36111586
- 24Low: 4255.76562956
- 24V: 7477.16 USDT
Preis | ETH | USDT |
---|
4415.83779694 | 0.02076610 | 91.69972927 |
4424.36111586 | 0.00082179 | 3.63589572 |
4430.00000000 | 0.20000000 | 886.000000 |
4443.99970000 | 0.03265100 | 145.1010342 |
4444.00000000 | 0.07748425 | 344.340007 |
4444.82010000 | 0.00099020 | 4.40126086 |
4446.00000000 | 0.00014622 | 0.65009412 |
4450.00000000 | 0.00011000 | 0.48950000 |
4451.94331989 | 0.00004521 | 0.20127235 |
4490.00000000 | 0.01842205 | 82.7150045 |
4492.00000000 | 0.00015000 | 0.67380000 |
4499.45000000 | 0.00101767 | 4.57895528 |
4500.00000000 | 1.49475441 | 6726.394845 |
4501.64396499 | 0.89423812 | 4025.54163616 |
4505.00000000 | 0.00719857 | 32.42955785 |
4515.00000000 | 0.00122536 | 5.53250040 |
4521.00000000 | 0.06675625 | 301.80500625 |
4544.33000000 | 0.00113139 | 5.14140951 |
4555.00000000 | 0.06614737 | 301.30127035 |
4555.02859593 | 0.05600000 | 255.08160137 |
4560.00000000 | 0.01835341 | 83.6915496 |
4599.00000000 | 0.00128227 | 5.89715973 |
4600.00000000 | 0.00010000 | 0.46000000 |
4601.00000000 | 0.16577004 | 762.70795404 |
4602.00000000 | 0.00110180 | 5.07048360 |
4626.05000000 | 0.00102367 | 4.73554860 |
4646.89860000 | 0.00010000 | 0.46468986 |
4650.00000000 | 0.00010000 | 0.46500000 |
4653.89860000 | 0.00010000 | 0.46538986 |
4685.00000000 | 0.09741524 | 456.3903994 |
4700.00000000 | 0.05212128 | 244.970016 |
4750.00000000 | 0.03506325 | 166.5504375 |
4754.00000000 | 0.00400000 | 19.0160000 |
4769.50000000 | 0.00214127 | 10.21278726 |
4777.00000000 | 0.00012563 | 0.60013451 |
4777.77777000 | 0.01000000 | 47.7777777 |
4792.99920000 | 0.05000000 | 239.649960 |
4793.00000000 | 0.06330000 | 303.396900 |
4800.00000000 | 0.00010000 | 0.48000000 |
4818.00000000 | 0.17254020 | 831.2986836 |
4870.00000000 | 0.00010000 | 0.48700000 |
4895.00000000 | 0.00010000 | 0.48950000 |
4900.00000000 | 0.01600000 | 78.4000000 |
4920.00000000 | 0.02000000 | 98.4000000 |
4921.00000000 | 0.00063853 | 3.14220613 |
4950.00000000 | 0.00323069 | 15.9919155 |
4950.42936065 | 0.00400000 | 19.80171744 |
4985.00000000 | 0.30000000 | 1495.50000 |
4995.00000000 | 0.00100000 | 4.99500000 |
4998.00000000 | 0.00010000 | 0.49980000 |
Preis | ETH | USDT |
---|
4393.69165701 | 0.00257921 | 11.33225345 |
4380.55000000 | 0.00010515 | 0.46061483 |
4341.11111100 | 0.00109607 | 4.75816165 |
4297.50000000 | 0.00124153 | 5.33547517 |
4281.08230000 | 0.02918900 | 124.96051125 |
4254.00000000 | 0.00079979 | 3.40230666 |
4251.79615000 | 0.08795512 | 373.96724058 |
4211.00000000 | 0.00112228 | 4.72592108 |
4188.00000000 | 0.00112000 | 4.69056000 |
4167.24651438 | 0.00115868 | 4.82850519 |
4160.00000000 | 0.00011000 | 0.45760000 |
4152.00000000 | 0.00006490 | 0.26946480 |
4150.00000000 | 0.00013000 | 0.53950000 |
4016.37200000 | 0.00010000 | 0.40163720 |
4010.00000000 | 0.00013000 | 0.52130000 |
4002.00000000 | 0.00235924 | 9.44167848 |
3971.28712871 | 0.00107384 | 4.26452697 |
3940.40525379 | 0.00010000 | 0.39404052 |
3906.00000000 | 0.00318578 | 12.44365668 |
3900.00000000 | 0.00011000 | 0.42900000 |
3850.00000000 | 0.00011000 | 0.42350000 |
3846.00000000 | 0.03333203 | 128.19498738 |
3802.00000000 | 0.00037000 | 1.40674000 |
3800.00000000 | 0.05022000 | 190.836000 |
3796.00000000 | 0.00464976 | 17.65048896 |
3700.00000000 | 0.00329034 | 12.1742580 |
3681.00000000 | 0.00269458 | 9.91874898 |
3667.00000000 | 0.03500000 | 128.345000 |
3650.00000000 | 0.00011000 | 0.40150000 |
3613.00000000 | 0.00470523 | 16.99999599 |
3601.00000000 | 0.00011000 | 0.39611000 |
3600.00000000 | 0.00011000 | 0.39600000 |
3578.00000000 | 0.00302831 | 10.83529318 |
3560.00000000 | 0.00011000 | 0.39160000 |
3520.00000000 | 0.00011000 | 0.38720000 |
3516.00000000 | 0.02000000 | 70.3200000 |
3508.15977949 | 0.00030000 | 1.05244793 |
3501.00000000 | 0.00288705 | 10.10756205 |
3500.00000000 | 0.02851714 | 99.8099900 |
3465.68278042 | 0.00200583 | 6.95157049 |
3449.00000000 | 0.02654220 | 91.5440478 |
3410.00000000 | 0.00011000 | 0.37510000 |
3400.50035449 | 0.00400000 | 13.60200141 |
3400.00000000 | 0.00022000 | 0.74800000 |
3350.00000000 | 0.02618184 | 87.7091640 |
3301.00000000 | 0.00011000 | 0.36311000 |
3300.00000000 | 0.00011000 | 0.36300000 |
3265.03200000 | 0.01349205 | 44.05197499 |
3265.00000000 | 0.01780096 | 58.1201344 |
3217.16377900 | 0.02585000 | 83.16368368 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | ETH |
---|
13:10:45 | SELL | 4393.69165701 | 0.00453035 |
13:10:45 | SELL | 4406.87273199 | 0.00373739 |
13:09:03 | SELL | 4406.87273199 | 0.00010017 |
13:02:48 | SELL | 4406.87272497 | 0.00010029 |
13:02:40 | SELL | 4406.87272497 | 0.10624809 |
12:50:27 | BUY | 4421.40416569 | 0.00027083 |
12:50:01 | BUY | 4421.40416569 | 0.00027083 |
12:49:35 | BUY | 4421.40416569 | 0.00027083 |
12:49:11 | BUY | 4424.36111586 | 0.00001759 |
12:49:11 | BUY | 4424.36111586 | 0.00010453 |
12:49:11 | BUY | 4401.00000 | 0.00001322 |
12:49:09 | BUY | 4401.00000 | 0.00013604 |
12:48:44 | BUY | 4401.00000 | 0.00027209 |
12:48:18 | BUY | 4401.00000 | 0.00027209 |
12:48:00 | BUY | 4401.00000 | 0.00027209 |
12:36:06 | BUY | 4401.00000 | 0.00058953 |
12:35:48 | BUY | 4401.00000 | 0.00058953 |
11:30:18 | BUY | 4401.00000 | 0.00027209 |
09:56:25 | BUY | 4401.00000 | 0.00008332 |
09:56:25 | BUY | 4400.00000 | 0.00001871 |
09:56:01 | BUY | 4400.00000 | 0.00010205 |
09:37:41 | BUY | 4400.00000 | 0.00010205 |
09:37:25 | BUY | 4400.00000 | 0.00010205 |
09:26:10 | SELL | 4369.43224332 | 0.00066393 |
09:22:59 | BUY | 4400.00000 | 0.00010205 |
09:22:40 | BUY | 4400.00000 | 0.00010205 |
09:10:05 | BUY | 4367.19684768 | 0.00071788 |
09:02:38 | BUY | 4367.19684768 | 0.00010053 |
09:02:22 | BUY | 4367.19684768 | 0.00010053 |
09:02:02 | BUY | 4367.19684768 | 0.00010053 |
09:01:47 | SELL | 4354.13444434 | 0.00112000 |
09:01:44 | BUY | 4367.19684768 | 0.00010053 |
08:42:30 | BUY | 4400.00000 | 0.04947104 |
08:42:30 | BUY | 4400.00000 | 0.00002923 |
08:42:30 | BUY | 4398.12155375 | 0.04487594 |
08:42:30 | BUY | 4398.12155374 | 0.00107804 |
08:03:54 | SELL | 4354.13444434 | 0.00010126 |
07:45:06 | SELL | 4354.13444434 | 0.00012081 |
07:41:43 | SELL | 4354.13444434 | 0.00021475 |
07:41:08 | SELL | 4354.13444434 | 0.00025871 |
07:40:52 | SELL | 4354.13444434 | 0.00016778 |
06:25:46 | BUY | 4398.96880349 | 0.00010208 |
06:25:34 | BUY | 4398.96880349 | 0.00010208 |
06:25:24 | BUY | 4398.96880349 | 0.00010208 |
06:25:12 | BUY | 4398.96880349 | 0.00010208 |
06:25:02 | BUY | 4398.96880349 | 0.00010208 |
06:05:37 | BUY | 4398.96880349 | 0.00010208 |
06:05:22 | BUY | 4398.96880349 | 0.00010208 |
06:00:50 | BUY | 4400.00000 | 0.00007077 |
06:00:50 | BUY | 4384.1111111 | 0.00003128 |
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?
joshi94 L0: hab mein passwort und mein benuttzername vergessen komm ich da über den suport dran?
GoodInvest L0: Hi zusammen
GoodInvest L0: Wie sieht es Ziel aus hier zu spielen
botanika: ?
jasonsfreaks L1: ritera, bitte nicht kaufen. sell und buy orders gucken. etwas grundkenntnisse muss sein. sonst bleibt dein geld hangen, für immer
NichtCheck L0: Where can I download my transaction history as a CSV file on Yobit?
dominikherzog: NichtCheck, no such option but you can copy/paste from your history page
alex000666: dominikherzog, привет,можешь помочь?
Fedoska L3: dominikherzog, hi, can you unswer tickets? thanks
ymwkolis L0: Hi