Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03719049 | + 0.4% | 2140.9 | Ethereum |
ZEC | 0.00116930 | + 52.8% | 818.2 | Zcash |
LTC | 0.00101061 | + 7.1% | 193 | Litecoin |
ETC | 0.00017813 | + 4.2% | 102.8 | EthereumClassic |
DASH | 0.00027569 | + 30.2% | 82.6 | DASH |
BIG-BTC | 0.04122044 | - 3.3% | 18.3 | BIG |
DOGE-BTC | 0.00000217 | + 3.9% | 9.2 | Dogecoin |
XRP-BTC | 0.00002509 | - 0.6% | 4 | Ripple |
BCHABC | 0.00012240 | - 1.9% | 3.6 | BitcoinCashABC |
SHIB-USDTb | T0.00001261 | + 2.8% | 3.5 | SHIBA INU |
ETH-BTC | 0.03706759 | + 0.3% | 2.8 | Ethereum |
ZEC-BTC | 0.00117180 | + 51.8% | 2.6 | Zcash |
YOCHAT-DOGE | D0.00000043 | - 2.3% | 1.7 | YoChat Token |
DOGE | 0.00000216 | + 3.9% | 1.6 | Dogecoin |
BTC-USDT | T118374.75 | + 2.3% | 1.5 | Bitcoin |
BTC-RUR | R9462412.92 | + 1.5% | 1.1 | Bitcoin |
FLOKIb-USDTb | T0.00008526 | + 1.2% | 1 | FLOKI BEP20 |
DOGE-USDT | T0.25726732 | + 6% | 1 | Dogecoin |
DASH-BTC | 0.00027990 | + 32.4% | 0.9 | DASH |
BNB-BTC | 0.00872428 | - 1.4% | 0.9 | BNB BSC |
BTC-USDTt | T117461.26 | + 2% | 0.8 | Bitcoin |
ETH-USDT | T4384.5647344 | + 2.3% | 0.8 | Ethereum |
USDT-RUR | R80.21 | - 1.3% | 0.7 | USDT ERC20 |
BTC-USDTb | T118251.48 | + 2.3% | 0.6 | Bitcoin |
BTC | T117287.46 | + 1.9% | 0.5 | Bitcoin |
DOGE-ETH | E0.00005864 | + 3.5% | 0.4 | Dogecoin |
BTC | T116685.00 | + 1.4% | 0.3 | Bitcoin |
TRX-BTC | 0.00000294 | 0% | 0.3 | Tron Token |
WBNB-BTC | 0.00873161 | - 1.1% | 0.3 | WBNB BEP20 |
LTC-BTC | 0.00101294 | + 7.2% | 0.3 | Litecoin |
ETH-USDC | 4395.6775087 | + 2.4% | 0.3 | Ethereum |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
LTC-WRUB | 3815.4877176 | + 4% | 0.2 | Litecoin |
USDT | R80.12 | - 1.4% | 0.2 | USDT ERC20 |
BTC | R9325756.50 | + 1.1% | 0.2 | Bitcoin |
BTC-WRUB | 3833208.9205 | - 1.6% | 0.2 | Bitcoin |
DOGE-WRUB | 8.15966272 | + 1.6% | 0.2 | Dogecoin |
YOSTEP-USDT | T0.02265779 | + 1.5% | 0.2 | YOSTEP |
ETH-RUR | R352195.18 | + 2% | 0.2 | Ethereum |
BONUS-DOGE | D0.00160982 | - 0.1% | 0.1 | BONUS |
- LTC / USD
- Last: 121.00000000
- 24High: 122.00000000
- 24Low: 111.18884630
- 24V: 6.13 LTC
Preis | LTC | USD |
---|
120.90000000 | 0.50000000 | 60.4500000 |
121.00000000 | 1.03845024 | 125.65247904 |
121.23768519 | 0.00178902 | 0.21689664 |
121.29900000 | 0.10000000 | 12.1299000 |
121.30000000 | 0.01148257 | 1.39283574 |
122.00000000 | 0.13786511 | 16.81954342 |
122.29300000 | 0.00089000 | 0.10884077 |
122.30000000 | 0.00965928 | 1.18132994 |
122.32200000 | 0.00272232 | 0.33299962 |
122.99000000 | 0.01000000 | 1.22990000 |
123.00000000 | 0.02524055 | 3.10458765 |
123.15000000 | 0.11553114 | 14.22765989 |
123.22766999 | 0.25256261 | 31.12270195 |
123.30000000 | 0.00930845 | 1.14773188 |
123.80000000 | 0.00083515 | 0.10339157 |
124.00000000 | 0.14998062 | 18.59759688 |
124.00000001 | 0.11000000 | 13.6400000 |
124.48700000 | 0.00087422 | 0.10882902 |
124.50000000 | 0.02637097 | 3.28318576 |
124.81265912 | 0.01720466 | 2.14735936 |
125.00000000 | 0.02695818 | 3.36977250 |
125.21799544 | 0.02200000 | 2.75479589 |
125.50000000 | 0.06276082 | 7.87648291 |
125.99990000 | 0.01000000 | 1.25999900 |
126.00000000 | 0.12002611 | 15.12328986 |
126.30691252 | 0.00661151 | 0.83507941 |
126.50000000 | 0.06509190 | 8.23412535 |
126.99990000 | 0.01599998 | 2.03199586 |
127.00000000 | 0.02288680 | 2.90662360 |
127.00000606 | 0.20000000 | 25.40000121 |
127.11294916 | 0.00417476 | 0.53066605 |
127.18933731 | 0.00261814 | 0.33299949 |
127.30804203 | 0.02000000 | 2.54616084 |
127.32500000 | 0.00840000 | 1.06953000 |
127.49999999 | 0.04703389 | 5.99682097 |
127.50000000 | 0.06339707 | 8.08312642 |
127.68605196 | 0.00418924 | 0.53490751 |
127.75860001 | 0.00906493 | 1.15812276 |
127.99999999 | 0.01000000 | 1.27999999 |
128.00000000 | 2.03473858 | 260.44653824 |
128.00353431 | 0.42060695 | 53.83917615 |
128.51999999 | 0.00429908 | 0.55251776 |
128.74512643 | 0.05537152 | 7.12881334 |
129.00000000 | 0.02279884 | 2.94105036 |
129.50000000 | 0.06429709 | 8.32647315 |
129.60311777 | 0.04044479 | 5.24177088 |
129.73692454 | 0.00442447 | 0.57401713 |
129.80000000 | 0.05552877 | 7.20763434 |
129.97226339 | 0.00215420 | 0.27998624 |
130.00000000 | 0.76631022 | 99.6203286 |
Preis | LTC | USD |
---|
120.30000000 | 0.00010548 | 0.01268924 |
119.00000000 | 0.03553363 | 4.22850197 |
118.00353431 | 0.00098547 | 0.11628894 |
118.00000000 | 0.04493378 | 5.30218604 |
117.26913071 | 0.02084136 | 2.44404817 |
117.00000000 | 0.05713495 | 6.68478915 |
116.00000000 | 0.03636285 | 4.21809060 |
115.05100000 | 0.02607539 | 2.99999969 |
115.00000000 | 0.03212841 | 3.69476715 |
114.77427144 | 0.01069945 | 1.22802157 |
114.74999010 | 0.00300000 | 0.34424997 |
114.68764504 | 0.01896560 | 2.17512000 |
114.65949715 | 0.01373886 | 1.57529077 |
114.54483764 | 0.00600000 | 0.68726902 |
114.43029279 | 0.00600000 | 0.68658175 |
114.00000000 | 0.03650205 | 4.16123370 |
113.93671057 | 0.00528461 | 0.60211108 |
113.70379291 | 0.00600000 | 0.68222275 |
113.00000000 | 0.03818391 | 4.31478183 |
112.70465595 | 0.00447003 | 0.50379319 |
112.09599999 | 0.00366180 | 0.41047313 |
112.06504328 | 0.00300000 | 0.33619512 |
112.00000000 | 0.01239842 | 1.38862304 |
111.10000000 | 0.00341804 | 0.37974424 |
111.00000000 | 0.01212266 | 1.34561526 |
110.27867800 | 0.00362717 | 0.39999951 |
110.05710097 | 0.00098461 | 0.10836332 |
110.00000000 | 0.01632629 | 1.79589190 |
109.17110639 | 0.01018473 | 1.11187824 |
109.06648440 | 0.00091935 | 0.10027027 |
109.00000000 | 0.01751279 | 1.90889411 |
108.08089055 | 0.05135042 | 5.54999912 |
108.08089051 | 0.22488452 | 24.30571918 |
108.00000000 | 0.44617462 | 48.18685896 |
107.73345313 | 0.01048884 | 1.12999895 |
107.00000000 | 0.00344523 | 0.36863961 |
106.50017045 | 0.01371886 | 1.46106092 |
106.00000002 | 0.00169484 | 0.17965304 |
106.00000001 | 3.00000000 | 318.00000003 |
106.00000000 | 1.54039202 | 163.28155412 |
105.90864783 | 0.00105239 | 0.11145720 |
105.88174820 | 0.00096866 | 0.10256341 |
105.87148506 | 0.00095658 | 0.10127454 |
105.50000000 | 0.01000000 | 1.05500000 |
105.08711746 | 0.00103654 | 0.10892700 |
105.00000000 | 1.99746343 | 209.73366015 |
104.50000000 | 0.01000000 | 1.04500000 |
104.00000000 | 0.00366202 | 0.38085008 |
103.66666667 | 0.02040683 | 2.11550804 |
103.50000000 | 0.01000000 | 1.03500000 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | LTC |
---|
11:59:14 | BUY | 121.000000 | 0.03833857 |
11:57:30 | BUY | 121.000000 | 0.92321119 |
11:57:09 | BUY | 120.770096 | 0.15000000 |
11:57:09 | BUY | 120.76539504 | 0.00205045 |
10:12:31 | SELL | 120.300000 | 0.00180534 |
10:12:31 | SELL | 120.300000 | 0.00419466 |
09:31:45 | BUY | 121.29999999 | 0.01769352 |
09:31:36 | SELL | 121.000000 | 0.00268102 |
09:31:30 | BUY | 121.000000 | 0.00130341 |
09:31:30 | BUY | 121.000000 | 0.00130826 |
09:31:30 | BUY | 121.000000 | 0.00135164 |
09:31:30 | BUY | 121.000000 | 0.00280450 |
09:31:30 | BUY | 121.000000 | 0.00242957 |
09:31:30 | BUY | 121.000000 | 0.00303485 |
09:31:30 | BUY | 121.000000 | 0.00243176 |
09:31:30 | BUY | 121.000000 | 0.00291438 |
09:31:30 | BUY | 121.000000 | 0.00147691 |
09:31:30 | BUY | 121.000000 | 0.00280174 |
09:31:29 | BUY | 121.000000 | 0.00115635 |
09:31:28 | BUY | 120.34462838 | 0.00268102 |
09:31:18 | BUY | 120.300000 | 0.00103490 |
09:31:18 | BUY | 120.300000 | 0.00087592 |
09:31:18 | BUY | 120.300000 | 0.00097254 |
09:31:18 | BUY | 120.300000 | 0.00095596 |
09:31:18 | BUY | 120.300000 | 0.00089875 |
09:31:18 | BUY | 120.300000 | 0.00097254 |
09:31:18 | BUY | 120.300000 | 0.00136051 |
09:31:18 | BUY | 120.300000 | 0.00123753 |
09:31:18 | BUY | 120.300000 | 0.00150564 |
09:31:18 | BUY | 120.300000 | 0.00138080 |
09:31:18 | BUY | 120.300000 | 0.00094825 |
09:31:16 | BUY | 120.10352009 | 0.00419466 |
09:31:07 | BUY | 120.000000 | 0.04181292 |
09:28:41 | BUY | 119.000000 | 0.07019567 |
08:23:43 | BUY | 119.000000 | 0.42060695 |
07:48:39 | SELL | 119.000000 | 0.00130341 |
07:48:39 | SELL | 119.000000 | 0.00130826 |
07:48:38 | SELL | 119.000000 | 0.00135164 |
07:48:38 | SELL | 119.000000 | 0.00280450 |
07:48:38 | SELL | 119.000000 | 0.00242957 |
07:33:07 | SELL | 119.000000 | 0.00303485 |
07:33:07 | SELL | 119.000000 | 0.00243176 |
07:33:07 | SELL | 119.000000 | 0.00291438 |
05:44:46 | SELL | 119.000000 | 0.00147691 |
05:44:46 | SELL | 119.000000 | 0.00280174 |
05:44:46 | SELL | 119.000000 | 0.00115635 |
05:44:46 | SELL | 119.000000 | 0.00103490 |
05:44:46 | SELL | 119.000000 | 0.00087592 |
05:44:46 | SELL | 119.000000 | 0.00097254 |
05:44:45 | SELL | 119.000000 | 0.00095596 |
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?
joshi94 L0: hab mein passwort und mein benuttzername vergessen komm ich da über den suport dran?
GoodInvest L0: Hi zusammen
GoodInvest L0: Wie sieht es Ziel aus hier zu spielen
botanika: ?
jasonsfreaks L1: ritera, bitte nicht kaufen. sell und buy orders gucken. etwas grundkenntnisse muss sein. sonst bleibt dein geld hangen, für immer
NichtCheck L0: Where can I download my transaction history as a CSV file on Yobit?
dominikherzog: NichtCheck, no such option but you can copy/paste from your history page
alex000666: dominikherzog, привет,можешь помочь?
Fedoska L3: dominikherzog, hi, can you unswer tickets? thanks
ymwkolis L0: Hi