Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03698483 | + 0.3% | 2141.7 | Ethereum |
ZEC | 0.00110165 | + 46.6% | 844.6 | Zcash |
LTC | 0.00099822 | + 5.6% | 184.7 | Litecoin |
ETC | 0.00017774 | + 5.2% | 107.5 | EthereumClassic |
DASH | 0.00030056 | + 33.3% | 94.9 | DASH |
BIG-BTC | 0.04113718 | - 2.9% | 16.4 | BIG |
DOGE-BTC | 0.00000212 | + 2% | 12.3 | Dogecoin |
XRP-BTC | 0.00002492 | - 1% | 5.5 | Ripple |
SHIB-USDTb | T0.00001240 | + 1.1% | 5 | SHIBA INU |
ETH-BTC | 0.03671656 | - 0.5% | 3.6 | Ethereum |
BCHABC | 0.00011530 | - 6.8% | 3.3 | BitcoinCashABC |
ZEC-BTC | 0.00109417 | + 46.1% | 2.7 | Zcash |
DOGE | 0.00000212 | + 1% | 1.7 | Dogecoin |
YOCHAT-DOGE | D0.00000043 | - 2.3% | 1.7 | YoChat Token |
BTC-USDT | T118683.57 | + 1.9% | 1.4 | Bitcoin |
BNB-BTC | 0.00881596 | + 0.8% | 1.3 | BNB BSC |
FLOKIb-USDTb | T0.00008369 | - 1% | 1.2 | FLOKI BEP20 |
DASH-BTC | 0.00029667 | + 30.8% | 1 | DASH |
DOGE-USDT | T0.25212805 | + 3.5% | 1 | Dogecoin |
BTC-RUR | R9454969.26 | + 1.1% | 0.9 | Bitcoin |
BTC-USDTb | T118978.22 | + 1.9% | 0.8 | Bitcoin |
ETH-USDT | T4366.8576771 | + 1.3% | 0.8 | Ethereum |
BTC-USDTt | T118247.27 | + 1.6% | 0.7 | Bitcoin |
DOGE-ETH | E0.00005763 | + 1.9% | 0.6 | Dogecoin |
USDT-RUR | R79.81 | - 1% | 0.6 | USDT ERC20 |
BTC | T117947.45 | + 0.9% | 0.5 | Bitcoin |
WBNB-BTC | 0.00883427 | + 1.2% | 0.4 | WBNB BEP20 |
SHIBA2-BTC | 0.00000022 | - 4.4% | 0.4 | Shiba v2 Limited |
LTC-BTC | 0.00099570 | + 5.7% | 0.4 | Litecoin |
TRX-BTC | 0.00000294 | 0% | 0.3 | Tron Token |
ETH-USDC | 4370.7831344 | + 1.1% | 0.3 | Ethereum |
YOSTEP-BTC | 0.00000019 | 0% | 0.3 | YOSTEP |
LTC-WRUB | 3816.8411201 | + 4% | 0.2 | Litecoin |
YOSTEP-USDT | T0.02273303 | + 1.4% | 0.2 | YOSTEP |
BTC | T118000.00 | + 1.9% | 0.2 | Bitcoin |
BTC-WRUB | 3826544.7326 | - 1.8% | 0.2 | Bitcoin |
BTC | R9454549.00 | + 1.7% | 0.2 | Bitcoin |
DOGE-WRUB | 8.17581266 | + 1.8% | 0.2 | Dogecoin |
USDT | R80.17 | - 0.5% | 0.2 | USDT ERC20 |
USDTe-USDTb | T0.99923097 | + 0.1% | 0.2 | USDT ERC20 |
- USDCerc20 / RUR
- Last: 80.47977887
- 24High: 81.00000001
- 24Low: 80.47977887
- 24V: 0.35 USDC(e)
Preis | USDC(e) | RUR |
---|
80.96265755 | 0.03757008 | 3.04177352 |
81.44843350 | 0.03757440 | 3.06037601 |
81.70750000 | 0.00012059 | 0.00985310 |
81.93712411 | 0.03750458 | 3.07301742 |
82.00000000 | 0.10011110 | 8.20911020 |
82.42874686 | 0.03764771 | 3.10325355 |
82.92331935 | 0.03763793 | 3.12106208 |
83.00000000 | 0.10968180 | 9.10358940 |
83.42085927 | 0.03771710 | 3.14639289 |
83.50000000 | 0.10509992 | 8.77584332 |
83.90000000 | 0.10430487 | 8.75117859 |
83.92138443 | 0.03757440 | 3.15329566 |
84.00000000 | 0.22920106 | 19.25288904 |
84.42491274 | 0.03772361 | 3.18481248 |
84.50000000 | 0.10538162 | 8.90474689 |
84.93146222 | 0.03757810 | 3.19156298 |
85.00000000 | 0.23192098 | 19.7132833 |
85.44105100 | 0.03757377 | 3.21034239 |
85.50000000 | 0.10358375 | 8.85641062 |
85.95369731 | 0.03764894 | 3.23606559 |
86.00000000 | 0.23871272 | 20.52929392 |
86.46941950 | 0.03772913 | 3.26241596 |
86.50000000 | 0.10369752 | 8.96983548 |
86.98823602 | 0.03794634 | 3.30088518 |
86.99000000 | 0.00060673 | 0.05277944 |
87.00000000 | 0.23747034 | 20.65991958 |
87.00000001 | 0.00123457 | 0.10740759 |
87.50000000 | 0.10530984 | 9.21461100 |
87.51016544 | 0.03823727 | 3.34614982 |
87.99990000 | 0.04408395 | 3.87938319 |
88.00000000 | 0.27427466 | 24.13617008 |
88.03522644 | 0.03772363 | 3.32100830 |
88.50000000 | 0.10155851 | 8.98792813 |
88.56343780 | 0.03750000 | 3.32112891 |
88.99900000 | 1.00000000 | 88.9990000 |
89.00000000 | 222.26757729 | 19781.81437881 |
89.09481843 | 0.03750000 | 3.34105569 |
89.50000000 | 0.10002516 | 8.95225182 |
89.97700000 | 1.00000000 | 89.9770000 |
89.97800000 | 130.54369717 | 11746.06078396 |
90.00000000 | 0.24606078 | 22.1454702 |
90.50000000 | 0.10002165 | 9.05195932 |
91.00000000 | 133.58622644 | 12156.34660604 |
91.50000000 | 0.10002027 | 9.15185470 |
91.87940000 | 2.70319583 | 248.36801094 |
92.00000000 | 366.07911957 | 33679.27900044 |
92.50000000 | 0.10010478 | 9.25969215 |
92.87165494 | 0.00027167 | 0.02523044 |
93.00000000 | 0.30601001 | 28.45893093 |
93.21000000 | 0.03746813 | 3.49240439 |
Preis | USDC(e) | RUR |
---|
80.47977887 | 0.00007886 | 0.00634663 |
80.40000000 | 0.00277674 | 0.22324989 |
80.00000000 | 0.22692054 | 18.1536432 |
79.99978018 | 0.08906102 | 7.12486202 |
79.52264431 | 0.03773825 | 3.00104543 |
79.40000000 | 0.01986552 | 1.57732228 |
79.04835418 | 0.03752788 | 2.96651714 |
79.00000002 | 0.00151899 | 0.12000021 |
79.00000001 | 0.00139240 | 0.10999960 |
79.00000000 | 0.22348895 | 17.65562705 |
78.80000001 | 0.00139593 | 0.10999928 |
78.80000000 | 0.00012393 | 0.00976568 |
78.60000001 | 0.00256065 | 0.20126709 |
78.60000000 | 0.01035734 | 0.81408692 |
78.57689282 | 0.03750000 | 2.94663348 |
78.40000000 | 0.00545103 | 0.42736075 |
78.20000001 | 0.00140664 | 0.10999924 |
78.20000000 | 0.01755208 | 1.37257265 |
78.10824335 | 0.03750000 | 2.92905912 |
78.00000002 | 0.00141025 | 0.10999950 |
78.00000001 | 0.13089743 | 10.20999954 |
78.00000000 | 0.25873891 | 20.18163498 |
77.64238901 | 0.03750000 | 2.91158958 |
77.60000001 | 0.00141752 | 0.10999955 |
77.60000000 | 0.03789503 | 2.94065432 |
77.40000001 | 0.00142118 | 0.10999933 |
77.40000000 | 0.03681221 | 2.84926505 |
77.20100001 | 0.00142485 | 0.10999984 |
77.20000001 | 0.00142487 | 0.10999996 |
77.20000000 | 0.04223740 | 3.26072728 |
77.17931313 | 0.03750000 | 2.89422424 |
77.00000001 | 0.00142857 | 0.10999989 |
77.00000000 | 0.13150503 | 10.12588731 |
76.80000001 | 0.00143229 | 0.10999987 |
76.80000000 | 0.04098669 | 3.14777779 |
76.71899913 | 0.03750000 | 2.87696246 |
76.60000001 | 0.00143603 | 0.10999989 |
76.60000000 | 0.01918875 | 1.46985825 |
76.50000001 | 0.00143790 | 0.10999935 |
76.50000000 | 0.00135947 | 0.10399945 |
76.40010001 | 0.00143978 | 0.10999933 |
76.40000001 | 0.00143979 | 0.10999995 |
76.40000000 | 0.03203263 | 2.44729293 |
76.26143054 | 0.03750000 | 2.85980364 |
76.20000001 | 0.00144356 | 0.10999927 |
76.20000000 | 0.01752876 | 1.33569151 |
76.00000010 | 23.5000000 | 1786.00000235 |
76.00000001 | 0.00144736 | 0.10999936 |
76.00000000 | 0.13939327 | 10.59388852 |
75.95300101 | 0.00144826 | 0.10999969 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | USDC(e) |
---|
08:51:41 | SELL | 80.47977887 | 0.03757008 |
08:51:41 | SELL | 80.5000000 | 0.00012059 |
08:51:41 | SELL | 80.50000001 | 0.04399383 |
07:04:30 | SELL | 80.50000001 | 0.00009012 |
07:04:30 | SELL | 80.96265755 | 0.00001928 |
04:12:43 | SELL | 80.96265755 | 0.00126830 |
04:08:24 | SELL | 80.96265755 | 0.00129239 |
03:54:24 | SELL | 80.96265755 | 0.03499443 |
03:54:24 | SELL | 81.0000000 | 0.00025092 |
03:54:24 | SELL | 81.0000000 | 0.00047420 |
03:54:23 | SELL | 81.0000000 | 0.00133739 |
03:54:23 | SELL | 81.0000000 | 0.01004969 |
03:54:23 | SELL | 81.0000000 | 0.03972061 |
03:54:23 | SELL | 81.0000000 | 0.00278495 |
03:54:23 | SELL | 81.0000000 | 0.00692109 |
03:54:23 | SELL | 81.0000000 | 0.01235518 |
03:54:23 | SELL | 81.0000000 | 0.00134453 |
03:54:23 | SELL | 81.0000000 | 0.01215350 |
03:54:23 | SELL | 81.0000000 | 0.00569256 |
03:54:23 | SELL | 81.0000000 | 0.00666262 |
03:54:23 | SELL | 81.0000000 | 0.00344891 |
03:54:23 | SELL | 81.0000000 | 0.00890626 |
03:54:23 | SELL | 81.0000000 | 0.01219670 |
03:54:23 | SELL | 81.0000000 | 0.00085990 |
03:54:23 | SELL | 81.0000000 | 0.00083956 |
03:54:23 | SELL | 81.0000000 | 0.00048620 |
03:54:23 | SELL | 81.0000000 | 0.00164467 |
03:54:22 | SELL | 81.0000000 | 0.00100686 |
03:54:22 | SELL | 81.0000000 | 0.00132576 |
03:54:22 | SELL | 81.0000000 | 0.00132576 |
03:54:22 | SELL | 81.0000000 | 0.00132576 |
03:54:22 | SELL | 81.0000000 | 0.00132576 |
03:54:22 | SELL | 81.0000000 | 0.00086372 |
03:54:22 | SELL | 81.0000000 | 0.00046203 |
03:54:22 | SELL | 81.0000000 | 0.00132576 |
03:54:22 | SELL | 81.0000000 | 0.00132576 |
03:54:22 | SELL | 81.0000000 | 0.00046225 |
03:54:22 | SELL | 81.0000000 | 0.00086350 |
03:54:22 | SELL | 81.0000000 | 0.00118164 |
03:54:22 | SELL | 81.0000000 | 0.00014411 |
03:54:22 | SELL | 81.0000000 | 0.00093170 |
03:54:22 | SELL | 81.0000000 | 0.00039405 |
03:54:22 | SELL | 81.0000000 | 0.00132576 |
03:54:21 | SELL | 81.0000000 | 0.00132576 |
03:54:21 | SELL | 81.0000000 | 0.00132576 |
03:54:21 | SELL | 81.0000000 | 0.00131052 |
03:54:21 | SELL | 81.0000000 | 0.00132576 |
03:54:21 | SELL | 81.0000000 | 0.00015665 |
03:54:21 | SELL | 81.0000000 | 0.00069842 |
03:54:21 | SELL | 81.0000000 | 0.00115837 |
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?
joshi94 L0: hab mein passwort und mein benuttzername vergessen komm ich da über den suport dran?
GoodInvest L0: Hi zusammen
GoodInvest L0: Wie sieht es Ziel aus hier zu spielen
botanika: ?
jasonsfreaks L1: ritera, bitte nicht kaufen. sell und buy orders gucken. etwas grundkenntnisse muss sein. sonst bleibt dein geld hangen, für immer
NichtCheck L0: Where can I download my transaction history as a CSV file on Yobit?
dominikherzog: NichtCheck, no such option but you can copy/paste from your history page
alex000666: dominikherzog, привет,можешь помочь?
Fedoska L3: dominikherzog, hi, can you unswer tickets? thanks
ymwkolis L0: Hi