Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03721474 | + 0.5% | 2107.5 | Ethereum |
ZEC | 0.00117212 | + 51.3% | 818 | Zcash |
LTC | 0.00100663 | + 6.6% | 189.8 | Litecoin |
ETC | 0.00017931 | + 5.7% | 107.4 | EthereumClassic |
DASH | 0.00027661 | + 31.4% | 83.8 | DASH |
BIG-BTC | 0.04122090 | - 3.3% | 18.3 | BIG |
DOGE-BTC | 0.00000217 | + 3.9% | 9.6 | Dogecoin |
XRP-BTC | 0.00002509 | - 0.8% | 4.4 | Ripple |
SHIB-USDTb | T0.00001261 | + 2.7% | 3.7 | SHIBA INU |
BCHABC | 0.00012240 | - 1.9% | 3.6 | BitcoinCashABC |
ETH-BTC | 0.03706759 | + 0.3% | 2.8 | Ethereum |
ZEC-BTC | 0.00117180 | + 51% | 2.6 | Zcash |
YOCHAT-DOGE | D0.00000043 | - 2.3% | 1.7 | YoChat Token |
DOGE | 0.00000216 | + 3.9% | 1.6 | Dogecoin |
BTC-USDT | T118374.75 | + 2.3% | 1.5 | Bitcoin |
BTC-RUR | R9457493.16 | + 1.4% | 1.1 | Bitcoin |
FLOKIb-USDTb | T0.00008529 | + 0.7% | 1.1 | FLOKI BEP20 |
DOGE-USDT | T0.25707067 | + 5.8% | 1 | Dogecoin |
DASH-BTC | 0.00027579 | + 30.5% | 0.9 | DASH |
BNB-BTC | 0.00872428 | - 1.4% | 0.9 | BNB BSC |
BTC-USDTt | T117461.26 | + 2% | 0.8 | Bitcoin |
ETH-USDT | T4384.5647344 | + 2.3% | 0.8 | Ethereum |
USDT-RUR | R80.21 | - 1.1% | 0.7 | USDT ERC20 |
BTC-USDTb | T118249.51 | + 2.3% | 0.6 | Bitcoin |
BTC | T117287.46 | + 1.8% | 0.5 | Bitcoin |
DOGE-ETH | E0.00005864 | + 3.6% | 0.5 | Dogecoin |
BTC | T116685.00 | + 1.4% | 0.3 | Bitcoin |
TRX-BTC | 0.00000294 | 0% | 0.3 | Tron Token |
WBNB-BTC | 0.00873161 | - 1.1% | 0.3 | WBNB BEP20 |
LTC-BTC | 0.00100597 | + 6.5% | 0.3 | Litecoin |
ETH-USDC | 4395.6775087 | + 2.4% | 0.3 | Ethereum |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
USDT | R80.12 | - 1.1% | 0.2 | USDT ERC20 |
LTC-WRUB | 3815.4877176 | + 4% | 0.2 | Litecoin |
BTC | R9325756.50 | + 1.1% | 0.2 | Bitcoin |
BTC-WRUB | 3833208.9205 | - 1.6% | 0.2 | Bitcoin |
DOGE-WRUB | 8.15966272 | + 1.6% | 0.2 | Dogecoin |
YOSTEP-USDT | T0.02266034 | + 1.5% | 0.2 | YOSTEP |
ETH-RUR | R352195.18 | + 2% | 0.2 | Ethereum |
BONUS-DOGE | D0.00160982 | - 0.1% | 0.1 | BONUS |
- XPTX / RUR
- Last: 0.66547632
- 24High: 0.66547632
- 24Low: 0.64264356
- 24V: 0.32 XPTX
Preis | XPTX | RUR |
---|
0.68217979 | 0.29904141 | 0.20400000 |
0.68901864 | 0.29607327 | 0.20400000 |
0.69592607 | 0.00574747 | 0.00399981 |
0.69940571 | 0.29167621 | 0.20400000 |
0.70290274 | 0.29022508 | 0.20400000 |
0.70641726 | 0.28878117 | 0.20400000 |
0.70994935 | 0.28734445 | 0.20400000 |
0.71349910 | 0.28591487 | 0.20400000 |
0.71706660 | 0.28449241 | 0.20400000 |
0.72065195 | 0.28307702 | 0.20400000 |
0.72425521 | 0.28166868 | 0.20400000 |
0.73151588 | 0.27887297 | 0.20400000 |
0.73517347 | 0.27748554 | 0.20400000 |
0.74625632 | 0.27336453 | 0.20400000 |
0.74998760 | 0.27200450 | 0.20400000 |
0.75750624 | 0.26930472 | 0.20400000 |
0.76129377 | 0.26796489 | 0.20400000 |
0.76510025 | 0.26663173 | 0.20400000 |
0.76892576 | 0.26530520 | 0.20400000 |
0.77277040 | 0.26398527 | 0.20400000 |
0.77663426 | 0.26267191 | 0.20400000 |
0.80422764 | 0.28386756 | 0.22829413 |
0.81229004 | 0.25114183 | 0.20400000 |
0.84958280 | 0.24011786 | 0.20400000 |
0.87103587 | 0.23420391 | 0.20400000 |
0.88000001 | 0.61489011 | 0.54110330 |
0.89000001 | 0.18327028 | 0.16311055 |
0.90000001 | 0.20000000 | 0.18000000 |
0.91000001 | 0.20000000 | 0.18200000 |
0.91558082 | 0.22280939 | 0.20400000 |
0.92000001 | 0.44583369 | 0.41016699 |
0.92290154 | 0.62457912 | 0.57642503 |
0.93000001 | 0.14523447 | 0.13506805 |
0.94000001 | 0.30059922 | 0.28256326 |
0.95000001 | 0.26473269 | 0.25149605 |
0.95641260 | 321.934000 | 307.90173396 |
0.96000001 | 0.18181183 | 0.17453935 |
0.97000000 | 0.14369356 | 0.13938275 |
0.98000000 | 0.14369356 | 0.14081968 |
0.99000000 | 0.14656743 | 0.14510175 |
0.99999900 | 0.11251100 | 0.11251088 |
1.00000000 | 0.14224634 | 0.14224634 |
1.00010000 | 1.56133903 | 1.56149516 |
1.05000000 | 0.19230787 | 0.20192326 |
1.09998888 | 19.09110208 | 20.99999999 |
1.10000000 | 1743.82749701 | 1918.21024671 |
1.15000000 | 0.48893620 | 0.56227663 |
1.17000000 | 0.25105197 | 0.29373080 |
1.18000000 | 0.16474800 | 0.19440264 |
1.19000000 | 0.25187504 | 0.29973129 |
Preis | XPTX | RUR |
---|
0.66547632 | 0.14137632 | 0.09408259 |
0.64264356 | 0.01678373 | 0.01078595 |
0.64264355 | 0.08468315 | 0.05442108 |
0.57640002 | 0.19083968 | 0.10999999 |
0.57640001 | 0.19083969 | 0.10999999 |
0.57640000 | 0.23444802 | 0.13513583 |
0.56390923 | 940.000000 | 530.0746762 |
0.52000020 | 0.21153838 | 0.10999999 |
0.52000019 | 2.13461460 | 1.10999999 |
0.52000018 | 24.69129973 | 12.8394803 |
0.52000009 | 0.21153842 | 0.10999999 |
0.52000008 | 0.40384627 | 0.21000009 |
0.52000007 | 0.19230770 | 0.10000001 |
0.52000001 | 0.21153845 | 0.10999999 |
0.52000000 | 961.53846153 | 499.99999999 |
0.50000001 | 0.21999999 | 0.10999999 |
0.50000000 | 4.22000000 | 2.11000000 |
0.49434256 | 0.22251776 | 0.10999999 |
0.47621012 | 538.805820 | 256.58478419 |
0.44699358 | 0.24608854 | 0.10999999 |
0.44699357 | 0.22400000 | 0.10012655 |
0.41000001 | 0.26829267 | 0.10999999 |
0.41000000 | 2.00000000 | 0.82000000 |
0.40005001 | 0.27496562 | 0.10999999 |
0.40005000 | 25.0000000 | 10.0012500 |
0.40000001 | 0.27499999 | 0.10999999 |
0.40000000 | 7.50000000 | 3.00000000 |
0.38998722 | 0.28206052 | 0.10999999 |
0.38998721 | 35.34175074 | 13.78283076 |
0.37796791 | 0.29102999 | 0.10999999 |
0.37796790 | 28.23732146 | 10.67280109 |
0.35000001 | 0.31428570 | 0.10999999 |
0.35000000 | 15.48655716 | 5.42029500 |
0.31232111 | 0.35220161 | 0.10999999 |
0.31232110 | 80.04582463 | 24.99999999 |
0.26441579 | 0.41601146 | 0.10999999 |
0.25471704 | 1208.79914 | 307.90173889 |
0.20000001 | 0.54999997 | 0.10999999 |
0.20000000 | 25.0000000 | 5.00000000 |
0.17000001 | 0.64705878 | 0.10999999 |
0.17000000 | 5.88235294 | 0.99999999 |
0.11115001 | 0.98965353 | 0.10999999 |
0.11115000 | 500.000000 | 55.5750000 |
0.10000001 | 1.09999989 | 0.10999999 |
0.10000000 | 550.000000 | 55.0000000 |
0.09848241 | 1.11695073 | 0.10999999 |
0.09848240 | 10.1540986 | 0.99999999 |
0.08000001 | 1.37499982 | 0.10999999 |
0.08000000 | 10000.0000 | 800.000000 |
0.07200001 | 1.52777756 | 0.10999999 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | XPTX |
---|
06:21:19 | SELL | 0.66547632 | 0.15916030 |
17:32:41 | SELL | 0.64264356 | 0.15438424 |
17:32:41 | SELL | 0.65000000 | 0.00205480 |
09:32:11 | SELL | 0.65000000 | 0.15179150 |
09:32:11 | SELL | 0.65000000 | 0.00086305 |
09:32:11 | SELL | 0.66000000 | 0.13912971 |
08:07:14 | SELL | 0.66000000 | 0.01238559 |
08:07:14 | SELL | 0.67000000 | 0.14242556 |
08:06:55 | SELL | 0.67000000 | 0.00682832 |
08:06:55 | SELL | 0.68000000 | 0.14705897 |
23:37:42 | SELL | 0.65000000 | 0.15298325 |
23:37:42 | SELL | 0.66000000 | 0.00510588 |
12:34:29 | SELL | 0.66000000 | 0.00897283 |
12:34:28 | SELL | 0.66000001 | 0.14355356 |
12:34:13 | SELL | 0.66000001 | 0.00796174 |
12:34:13 | SELL | 0.67000000 | 0.14456465 |
12:33:24 | SELL | 0.67000000 | 0.00468923 |
12:33:24 | SELL | 0.68000000 | 0.14705897 |
09:50:14 | SELL | 0.66000000 | 0.13743659 |
09:50:14 | SELL | 0.66880371 | 0.00078139 |
09:50:14 | SELL | 0.66880372 | 0.14952084 |
09:50:14 | SELL | 0.67000000 | 0.14925388 |
09:50:14 | SELL | 0.68000000 | 0.14705897 |
14:50:36 | SELL | 0.66880371 | 0.10053488 |
14:50:36 | SELL | 0.66880372 | 0.14166441 |
14:31:24 | SELL | 0.66880372 | 0.00785643 |
14:31:24 | SELL | 0.67000000 | 0.14422821 |
14:31:06 | SELL | 0.67000000 | 0.00502567 |
14:31:05 | SELL | 0.68000000 | 0.14705897 |
12:25:20 | SELL | 0.66880371 | 0.00594987 |
12:25:20 | SELL | 0.66880372 | 0.14523447 |
11:42:51 | SELL | 0.66880372 | 0.00428637 |
11:42:51 | SELL | 0.67000000 | 0.14643724 |
10:52:38 | SELL | 0.67000000 | 0.00281664 |
10:52:38 | SELL | 0.68000000 | 0.14705897 |
22:07:05 | SELL | 0.66880371 | 0.15216932 |
20:48:55 | SELL | 0.66880371 | 0.03960595 |
20:48:55 | SELL | 0.67000000 | 0.11256337 |
20:37:32 | SELL | 0.67000000 | 0.03669050 |
20:37:32 | SELL | 0.67000000 | 0.11547882 |
13:08:11 | SELL | 0.67000000 | 0.03377506 |
13:08:11 | SELL | 0.67550847 | 0.11996324 |
13:07:53 | SELL | 0.67550847 | 0.00570153 |
13:07:52 | SELL | 0.67550848 | 0.14803677 |
09:12:04 | BUY | 0.69592607 | 0.14369356 |
09:11:37 | BUY | 0.69592607 | 0.14369356 |
06:10:49 | SELL | 0.67550847 | 0.15373830 |
04:00:26 | SELL | 0.67550847 | 0.01667020 |
04:00:26 | SELL | 0.68228046 | 0.13667212 |
17:26:32 | SELL | 0.68228046 | 0.00506519 |
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?
joshi94 L0: hab mein passwort und mein benuttzername vergessen komm ich da über den suport dran?
GoodInvest L0: Hi zusammen
GoodInvest L0: Wie sieht es Ziel aus hier zu spielen
botanika: ?
jasonsfreaks L1: ritera, bitte nicht kaufen. sell und buy orders gucken. etwas grundkenntnisse muss sein. sonst bleibt dein geld hangen, für immer
NichtCheck L0: Where can I download my transaction history as a CSV file on Yobit?
dominikherzog: NichtCheck, no such option but you can copy/paste from your history page
alex000666: dominikherzog, привет,можешь помочь?
Fedoska L3: dominikherzog, hi, can you unswer tickets? thanks
ymwkolis L0: Hi