Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03721349 | + 0.5% | 2148.1 | Ethereum |
ZEC | 0.00115269 | + 50.1% | 830.4 | Zcash |
LTC | 0.00102170 | + 8.3% | 188.2 | Litecoin |
ETC | 0.00017800 | + 5.2% | 107.1 | EthereumClassic |
DASH | 0.00030687 | + 44.5% | 83.4 | DASH |
BIG-BTC | 0.04116547 | - 3% | 16.8 | BIG |
DOGE-BTC | 0.00000218 | + 4.4% | 9.4 | Dogecoin |
XRP-BTC | 0.00002515 | - 0.4% | 4.4 | Ripple |
SHIB-USDTb | T0.00001259 | + 2.7% | 3.6 | SHIBA INU |
BCHABC | 0.00011530 | - 9.2% | 3.6 | BitcoinCashABC |
ETH-BTC | 0.03706759 | + 0.3% | 2.8 | Ethereum |
ZEC-BTC | 0.00114645 | + 47.8% | 2.4 | Zcash |
YOCHAT-DOGE | D0.00000043 | - 2.3% | 1.7 | YoChat Token |
DOGE | 0.00000218 | + 4.9% | 1.7 | Dogecoin |
BTC-USDT | T118316.78 | + 2.4% | 1.4 | Bitcoin |
BNB-BTC | 0.00880706 | - 0.4% | 1.2 | BNB BSC |
BTC-RUR | R9464035.17 | + 1.5% | 1 | Bitcoin |
DASH-BTC | 0.00030304 | + 37.9% | 1 | DASH |
DOGE-USDT | T0.25807545 | + 6.7% | 1 | Dogecoin |
FLOKIb-USDTb | T0.00008526 | + 1.5% | 1 | FLOKI BEP20 |
BTC-USDTt | T117412.24 | + 1.8% | 0.8 | Bitcoin |
ETH-USDT | T4386.0348213 | + 2.4% | 0.7 | Ethereum |
BTC-USDTb | T118314.38 | + 2.2% | 0.7 | Bitcoin |
USDT-RUR | R80.09 | - 1% | 0.6 | USDT ERC20 |
BTC | T117354.04 | + 2.1% | 0.5 | Bitcoin |
DOGE-ETH | E0.00005884 | + 4% | 0.5 | Dogecoin |
TRX-BTC | 0.00000294 | 0% | 0.4 | Tron Token |
SHIBA2-BTC | 0.00000022 | - 4.4% | 0.4 | Shiba v2 Limited |
WBNB-BTC | 0.00876522 | - 0.8% | 0.4 | WBNB BEP20 |
BTC | T116685.00 | + 1.4% | 0.3 | Bitcoin |
LTC-BTC | 0.00102230 | + 8.1% | 0.3 | Litecoin |
ETH-USDC | 4396.3080932 | + 2.4% | 0.3 | Ethereum |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
LTC-WRUB | 3815.4877176 | + 4% | 0.2 | Litecoin |
YOSTEP-USDT | T0.02267234 | + 1.6% | 0.2 | YOSTEP |
DOGE-WRUB | 8.17581266 | + 1.8% | 0.2 | Dogecoin |
BTC-WRUB | 3826544.7326 | - 1.8% | 0.2 | Bitcoin |
USDT | R80.49 | - 0.7% | 0.2 | USDT ERC20 |
USDTe-USDTb | T1.00364560 | + 0.5% | 0.2 | USDT ERC20 |
BTC | R9416607.66 | + 1.9% | 0.2 | Bitcoin |
- XRP / USD
- Last: 2.99000000
- 24High: 2.99000000
- 24Low: 2.95835414
- 24V: 99.33 XRP
Preis | XRP | USD |
---|
3.04930000 | 0.19941400 | 0.60807311 |
3.05000000 | 9.15247110 | 27.91503685 |
3.05350001 | 11.33487468 | 34.61103994 |
3.06000000 | 1.00000000 | 3.06000000 |
3.07780000 | 5.46857583 | 16.83118268 |
3.08853500 | 0.81035014 | 2.50279476 |
3.11000000 | 5.62791502 | 17.50281571 |
3.14300000 | 225.000000 | 707.175000 |
3.14939999 | 87.49411232 | 275.55395646 |
3.14947000 | 21.58380432 | 67.97754419 |
3.14950000 | 10.0000000 | 31.4950000 |
3.15000000 | 5.00000000 | 15.7500000 |
3.15777700 | 7.66666600 | 24.20962156 |
3.17120001 | 123.470773 | 391.55051657 |
3.18000000 | 100.000000 | 318.000000 |
3.18326489 | 16.87112191 | 53.70525003 |
3.19100000 | 3.41709923 | 10.90396364 |
3.19512000 | 123.25393473 | 393.81111193 |
3.19999900 | 2.28809768 | 7.32191028 |
3.20000000 | 33.47908405 | 107.13306896 |
3.21000000 | 35.0000000 | 112.350000 |
3.24099900 | 1.00000000 | 3.24099900 |
3.24793694 | 0.63928555 | 2.07635915 |
3.24800000 | 255.57070148 | 830.0936384 |
3.25000001 | 1.97517662 | 6.41932403 |
3.26340000 | 0.10204081 | 0.33299997 |
3.28999999 | 1.16905900 | 3.84620409 |
3.29000000 | 4.72000000 | 15.5288000 |
3.29999900 | 2.28809768 | 7.55072005 |
3.30000000 | 0.31482761 | 1.03893111 |
3.31000000 | 50.46319858 | 167.03318729 |
3.34980000 | 11.63380125 | 38.97090742 |
3.35000000 | 35.0000000 | 117.250000 |
3.35589520 | 5.46048050 | 18.32480029 |
3.35610000 | 0.15000000 | 0.50341500 |
3.36000011 | 0.04634170 | 0.15570811 |
3.38000000 | 1.00000000 | 3.38000000 |
3.38000011 | 0.04634170 | 0.15663495 |
3.38938500 | 0.09824791 | 0.33299999 |
3.39000000 | 1.00000000 | 3.39000000 |
3.40000000 | 1.00000000 | 3.40000000 |
3.40002864 | 0.09056177 | 0.30791261 |
3.40200286 | 0.09056177 | 0.30809140 |
3.40400286 | 0.09056177 | 0.30827252 |
3.40600286 | 0.09056177 | 0.30845364 |
3.40800286 | 0.09056177 | 0.30863477 |
3.41000000 | 1.00000000 | 3.41000000 |
3.41959000 | 3.50000000 | 11.9685650 |
3.42000000 | 1.00000000 | 3.42000000 |
3.42000011 | 0.04634170 | 0.15848861 |
Preis | XRP | USD |
---|
2.98000000 | 100.33557046 | 298.99999997 |
2.96125562 | 0.47031462 | 1.39272181 |
2.96069674 | 0.47031462 | 1.39245896 |
2.93130001 | 0.89605238 | 2.62659835 |
2.93120001 | 1.03062297 | 3.02096205 |
2.92855769 | 0.84032359 | 2.46093611 |
2.92130001 | 1.04521193 | 3.05337762 |
2.91166167 | 10.67456192 | 31.08071278 |
2.91130001 | 11.04057142 | 32.14241568 |
2.86490000 | 10.92112169 | 31.28792152 |
2.85490000 | 10.91535731 | 31.16225358 |
2.85262739 | 0.40000000 | 1.14105095 |
2.85000000 | 4940.00000 | 14079.0000 |
2.84490000 | 10.54425145 | 29.99734095 |
2.82903067 | 6.00000000 | 16.97418402 |
2.82760000 | 0.05000000 | 0.14138000 |
2.80000000 | 10.0000000 | 28.0000000 |
2.79518179 | 1.27004261 | 3.54999997 |
2.74000000 | 10.0000000 | 27.4000000 |
2.70039138 | 0.45000000 | 1.21517612 |
2.70000000 | 11.0000000 | 29.7000000 |
2.69360000 | 8.87779464 | 23.91322764 |
2.67499100 | 1.00000000 | 2.67499100 |
2.67305609 | 0.07600000 | 0.20315226 |
2.67000000 | 1.93000000 | 5.15310000 |
2.65600000 | 10.0000000 | 26.5600000 |
2.65560019 | 1.33679761 | 3.54999998 |
2.62000000 | 38.51844271 | 100.9183199 |
2.61100000 | 25.05288595 | 65.41308521 |
2.60000000 | 14.32845182 | 37.25397473 |
2.59602000 | 0.77041008 | 1.99999997 |
2.59600000 | 102.83874411 | 266.9693797 |
2.57955056 | 1.17802029 | 3.03876289 |
2.55555555 | 1.49083700 | 3.80991676 |
2.52627390 | 0.30000000 | 0.75788217 |
2.50000000 | 100.000000 | 250.000000 |
2.48000000 | 1.24972484 | 3.09931760 |
2.45000000 | 2.13598939 | 5.23317400 |
2.44029436 | 4.07740000 | 9.95005622 |
2.41000000 | 1.38800000 | 3.34508000 |
2.35000000 | 5.31000000 | 12.4785000 |
2.34000009 | 1.51709395 | 3.54999997 |
2.31010001 | 10.58352811 | 24.44900839 |
2.31000000 | 78.44505003 | 181.20806556 |
2.30000000 | 103.000000 | 236.900000 |
2.28700000 | 1.62400000 | 3.71408800 |
2.27671644 | 0.71871966 | 1.63632086 |
2.24000540 | 1.18000000 | 2.64320637 |
2.24000020 | 3.36437000 | 7.53618947 |
2.23000010 | 13.59170843 | 30.30951115 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | XRP |
---|
11:15:28 | BUY | 2.99000000 | 3.00000000 |
11:15:28 | BUY | 2.97262741 | 0.10015686 |
10:39:29 | BUY | 2.97262741 | 0.20250833 |
10:39:29 | BUY | 2.97262741 | 1.63868602 |
10:39:29 | BUY | 2.97262741 | 0.32006724 |
10:39:07 | BUY | 2.97260000 | 2.63577335 |
04:07:46 | BUY | 2.97260000 | 8.15276193 |
23:00:35 | SELL | 2.97252701 | 53.04400191 |
22:49:43 | SELL | 2.97252701 | 12.68757661 |
22:24:46 | BUY | 2.97252701 | 0.04619918 |
21:45:09 | BUY | 2.97262741 | 0.15929375 |
21:45:09 | BUY | 2.97262741 | 3.81282306 |
21:45:09 | BUY | 2.97262741 | 0.33627414 |
21:45:09 | BUY | 2.97262741 | 2.08561912 |
21:45:09 | BUY | 2.97262741 | 1.66975366 |
21:45:09 | BUY | 2.97262741 | 0.19320135 |
21:45:09 | BUY | 2.96893582 | 0.04934492 |
21:45:09 | BUY | 2.96262741 | 0.04559811 |
21:05:08 | SELL | 2.96258741 | 1.87179485 |
21:04:36 | SELL | 2.96258741 | 2.64354142 |
20:57:06 | BUY | 2.96258741 | 0.05270485 |
19:36:21 | SELL | 2.95862741 | 1.99558668 |
16:17:16 | BUY | 2.96262741 | 0.02797743 |
16:17:16 | BUY | 2.96262741 | 0.22515917 |
16:17:16 | BUY | 2.96262741 | 0.26940704 |
16:17:16 | BUY | 2.96262741 | 0.11381712 |
16:17:16 | BUY | 2.96262741 | 0.10750768 |
16:17:16 | BUY | 2.96262741 | 0.10750768 |
16:17:16 | BUY | 2.96262741 | 0.12680294 |
16:17:16 | BUY | 2.96258741 | 0.06422071 |
15:06:35 | SELL | 2.95862741 | 0.28341300 |
15:06:22 | BUY | 2.95862741 | 0.24149918 |
15:06:22 | BUY | 2.95862741 | 0.14026027 |
15:06:22 | BUY | 2.95862741 | 0.36231627 |
15:06:21 | BUY | 2.95862741 | 0.25632624 |
15:06:21 | BUY | 2.95862741 | 0.02328582 |
15:06:21 | BUY | 2.95862468 | 0.15298521 |
14:49:28 | BUY | 2.95835414 | 0.08170104 |
11:48:14 | BUY | 2.95838467 | 0.35150620 |
11:48:14 | BUY | 2.95262739 | 0.03510753 |
11:48:14 | BUY | 2.95262739 | 0.03510753 |
11:48:14 | BUY | 2.95262739 | 0.05717911 |
11:48:14 | BUY | 2.95262739 | 0.11889324 |
11:48:14 | BUY | 2.95262739 | 0.05168143 |
11:48:13 | BUY | 2.95262739 | 0.10771068 |
11:48:13 | BUY | 2.95262739 | 0.04833350 |
11:48:13 | BUY | 2.95262739 | 0.08341906 |
11:48:13 | BUY | 2.95262739 | 0.06921826 |
11:48:13 | BUY | 2.95262739 | 0.03916075 |
11:48:13 | BUY | 2.95262739 | 0.03916075 |
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?
joshi94 L0: hab mein passwort und mein benuttzername vergessen komm ich da über den suport dran?
GoodInvest L0: Hi zusammen
GoodInvest L0: Wie sieht es Ziel aus hier zu spielen
botanika: ?
jasonsfreaks L1: ritera, bitte nicht kaufen. sell und buy orders gucken. etwas grundkenntnisse muss sein. sonst bleibt dein geld hangen, für immer
NichtCheck L0: Where can I download my transaction history as a CSV file on Yobit?
dominikherzog: NichtCheck, no such option but you can copy/paste from your history page
alex000666: dominikherzog, привет,можешь помочь?
Fedoska L3: dominikherzog, hi, can you unswer tickets? thanks
ymwkolis L0: Hi